PaperMoney Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 25.44
+0.71%
$ 25.44 billion $ 7
Mar 21, 12 AM $ 25.1
+0.00%
$ 25.1 billion $ 7
Mar 20, 11 PM $ 25.19
-1.84%
$ 25.19 billion $ 8
Mar 20, 10 PM $ 25.51
-0.13%
$ 25.51 billion $ 8
Mar 20, 6 PM $ 25.25
-0.14%
$ 25.25 billion $ 6
Mar 20, 4 PM $ 25.45
+0.00%
$ 25.45 billion $ 8
Mar 20, 2 PM $ 25.43
+0.00%
$ 25.43 billion $ 9
Mar 20, 1 PM $ 25.39
+0.00%
$ 25.39 billion $ 12
Mar 20, 10 AM $ 25.15
-1.04%
$ 25.15 billion $ 13
Mar 20, 8 AM $ 25.23
+0.00%
$ 25.23 billion $ 12
Mar 20, 7 AM $ 25.36
-0.94%
$ 25.36 billion $ 15
Mar 20, 6 AM $ 25.63
-0.28%
$ 25.63 billion $ 15
Mar 20, 5 AM $ 25.71
+0.20%
$ 25.71 billion $ 15
Mar 20, 4 AM $ 25.67
+0.64%
$ 25.67 billion $ 14
Mar 20, 3 AM $ 25.42
+0.02%
$ 25.42 billion $ 13
Mar 20, 2 AM $ 25.5
+0.03%
$ 25.5 billion $ 13
Mar 20, 1 AM $ 25.49
-0.48%
$ 25.49 billion $ 17
Mar 20, 12 AM $ 25.38
+0.75%
$ 25.38 billion $ 40
Mar 19, 11 PM $ 25.21
+0.16%
$ 25.21 billion $ 40
Mar 19, 8 PM $ 25.29
+0.00%
$ 25.29 billion $ 112
Mar 19, 7 PM $ 25.22
+0.00%
$ 25.22 billion $ 109
Mar 19, 6 PM $ 25.17
+0.94%
$ 25.17 billion $ 110
Mar 19, 5 PM $ 24.91
-1.17%
$ 24.91 billion $ 111
Mar 19, 4 PM $ 25.23
+0.18%
$ 25.23 billion $ 114
Mar 19, 3 PM $ 25.01
-0.03%
$ 25.01 billion $ 111
Mar 19, 1 PM $ 24.96
-1.63%
$ 24.96 billion $ 111
Mar 19, 12 PM $ 25.38
+0.00%
$ 25.38 billion $ 110
Mar 19, 11 AM $ 26.12
-1.19%
$ 26.12 billion $ 110
Mar 19, 9 AM $ 25.49
+0.06%
$ 25.49 billion $ 107
Mar 19, 8 AM $ 25.47
+0.82%
$ 25.47 billion $ 106
Mar 19, 7 AM $ 25.25
-1.03%
$ 25.25 billion $ 105
Mar 19, 6 AM $ 25.36
-0.33%
$ 25.36 billion $ 48
Mar 19, 5 AM $ 25.68
-0.04%
$ 25.68 billion $ 48
Mar 19, 4 AM $ 25.67
-0.52%
$ 25.67 billion $ 49
Mar 19, 3 AM $ 25.87
+0.00%
$ 25.87 billion $ 62
Mar 19, 2 AM $ 25.94
+0.41%
$ 25.94 billion $ 63
Mar 19, 1 AM $ 26.07
+0.00%
$ 26.07 billion $ 63
Mar 19, 12 AM $ 25.81
-0.15%
$ 25.81 billion $ 64
Mar 18, 10 PM $ 25.55
-0.70%
$ 25.55 billion $ 38
Mar 18, 8 PM $ 25.65
+0.00%
$ 25.65 billion $ 18
Mar 18, 7 PM $ 25.67
-1.10%
$ 25.67 billion $ 17
Mar 18, 6 PM $ 25.56
+0.00%
$ 25.56 billion $ 19
Mar 18, 5 PM $ 25.58
+0.08%
$ 25.58 billion $ 18
Mar 18, 4 PM $ 25.49
-1.75%
$ 25.49 billion $ 17
Mar 18, 3 PM $ 25.72
-0.17%
$ 25.72 billion $ 18
Mar 18, 2 PM $ 25.72
-1.43%
$ 25.72 billion $ 18
Mar 18, 1 PM $ 26.03
-0.90%
$ 26.03 billion $ 17
Mar 18, 12 PM $ 26.16
-1.42%
$ 26.16 billion $ 19
Mar 18, 11 AM $ 26.56
-0.80%
$ 26.56 billion $ 17
Mar 18, 10 AM $ 26.78
-0.07%
$ 26.78 billion $ 16