PaperMoney Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 25.25
-1.03%
$ 25.25 billion $ 105
Mar 19, 6 AM $ 25.36
-0.33%
$ 25.36 billion $ 48
Mar 19, 5 AM $ 25.68
-0.04%
$ 25.68 billion $ 48
Mar 19, 4 AM $ 25.67
-0.52%
$ 25.67 billion $ 49
Mar 19, 3 AM $ 25.87
+0.00%
$ 25.87 billion $ 62
Mar 19, 2 AM $ 25.94
+0.41%
$ 25.94 billion $ 63
Mar 19, 1 AM $ 26.07
+0.00%
$ 26.07 billion $ 63
Mar 19, 12 AM $ 25.81
-0.15%
$ 25.81 billion $ 64
Mar 18, 10 PM $ 25.55
-0.70%
$ 25.55 billion $ 38
Mar 18, 8 PM $ 25.65
+0.00%
$ 25.65 billion $ 18
Mar 18, 7 PM $ 25.67
-1.10%
$ 25.67 billion $ 17
Mar 18, 6 PM $ 25.56
+0.00%
$ 25.56 billion $ 19
Mar 18, 5 PM $ 25.58
+0.08%
$ 25.58 billion $ 18
Mar 18, 4 PM $ 25.49
-1.75%
$ 25.49 billion $ 17
Mar 18, 3 PM $ 25.72
-0.17%
$ 25.72 billion $ 18
Mar 18, 2 PM $ 25.72
-1.43%
$ 25.72 billion $ 18
Mar 18, 1 PM $ 26.03
-0.90%
$ 26.03 billion $ 17
Mar 18, 12 PM $ 26.16
-1.42%
$ 26.16 billion $ 19
Mar 18, 11 AM $ 26.56
-0.80%
$ 26.56 billion $ 17
Mar 18, 10 AM $ 26.78
-0.07%
$ 26.78 billion $ 16
Mar 18, 9 AM $ 26.79
+0.10%
$ 26.79 billion $ 16
Mar 18, 8 AM $ 26.71
+0.03%
$ 26.71 billion $ 16
Mar 18, 7 AM $ 26.81
+0.22%
$ 26.81 billion $ 17
Mar 18, 6 AM $ 26.76
+0.58%
$ 26.76 billion $ 18
Mar 18, 4 AM $ 26.83
+0.01%
$ 26.83 billion $ 17
Mar 18, 3 AM $ 26.83
+0.53%
$ 26.83 billion $ 18
Mar 18, 2 AM $ 26.68
+0.28%
$ 26.68 billion $ 19
Mar 18, 1 AM $ 26.55
-0.07%
$ 26.55 billion $ 15
Mar 18, 12 AM $ 26.57
-0.46%
$ 26.57 billion $ 19
Mar 17, 11 PM $ 26.75
+0.08%
$ 26.75 billion $ 18
Mar 17, 10 PM $ 26.71
-0.30%
$ 26.71 billion $ 18
Mar 17, 9 PM $ 26.79
-0.03%
$ 26.79 billion $ 18
Mar 17, 8 PM $ 26.78
-0.23%
$ 26.78 billion $ 18
Mar 17, 7 PM $ 26.76
-0.72%
$ 26.76 billion $ 18
Mar 17, 6 PM $ 26.93
+0.69%
$ 26.93 billion $ 18
Mar 17, 5 PM $ 26.63
+0.52%
$ 26.63 billion $ 25
Mar 17, 4 PM $ 26.48
-0.17%
$ 26.48 billion $ 32
Mar 17, 3 PM $ 26.61
-0.39%
$ 26.61 billion $ 32
Mar 17, 1 PM $ 26.73
+0.45%
$ 26.73 billion $ 38
Mar 17, 12 PM $ 26.61
+0.09%
$ 26.61 billion $ 36
Mar 17, 11 AM $ 26.79
-0.46%
$ 26.79 billion $ 32
Mar 17, 10 AM $ 26.91
-0.06%
$ 26.91 billion $ 25
Mar 17, 9 AM $ 26.96
+1.10%
$ 26.96 billion $ 19
Mar 17, 8 AM $ 26.76
+0.67%
$ 26.76 billion $ 18
Mar 17, 7 AM $ 26.59
-1.08%
$ 26.59 billion $ 23
Mar 17, 6 AM $ 26.42
+0.00%
$ 26.42 billion $ 28
Mar 17, 5 AM $ 26.44
-0.51%
$ 26.44 billion $ 28
Mar 17, 4 AM $ 26.59
-1.02%
$ 26.59 billion $ 27
Mar 17, 3 AM $ 26.87
+0.00%
$ 26.87 billion $ 36
Mar 17, 2 AM $ 26.82
-0.51%
$ 26.82 billion $ 35