PaperMoney Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 26.87
+0.11%
$ 26.87 billion $ 34
Mar 17, 12 AM $ 26.82
+0.07%
$ 26.82 billion $ 34
Mar 16, 10 PM $ 27.12
+0.29%
$ 27.12 billion $ 31
Mar 16, 9 PM $ 27.06
+0.39%
$ 27.06 billion $ 30
Mar 16, 8 PM $ 26.96
-0.37%
$ 26.96 billion $ 29
Mar 16, 7 PM $ 26.9
+0.06%
$ 26.9 billion $ 29
Mar 16, 6 PM $ 26.84
+0.66%
$ 26.84 billion $ 27
Mar 16, 5 PM $ 26.68
+0.20%
$ 26.68 billion $ 25
Mar 16, 4 PM $ 26.61
+0.89%
$ 26.61 billion $ 17
Mar 16, 3 PM $ 26.37
+1.02%
$ 26.37 billion $ 15
Mar 16, 2 PM $ 26.06
-2.87%
$ 26.06 billion $ 11
Mar 16, 12 PM $ 26.53
-0.71%
$ 26.53 billion $ 6
Mar 16, 11 AM $ 26.8
+0.00%
$ 26.8 billion $ 9
Mar 16, 8 AM $ 26.7
+0.69%
$ 26.7 billion $ 8
Mar 16, 7 AM $ 26.48
+0.63%
$ 26.48 billion $ 8
Mar 16, 6 AM $ 26.34
-1.11%
$ 26.34 billion $ 8
Mar 16, 4 AM $ 26.19
+0.66%
$ 26.19 billion $ 16
Mar 16, 3 AM $ 25.97
+0.00%
$ 25.97 billion $ 45
Mar 16, 1 AM $ 26.16
+0.17%
$ 26.16 billion $ 60
Mar 16, 12 AM $ 26.11
+0.47%
$ 26.11 billion $ 59
Mar 15, 11 PM $ 26.07
+0.54%
$ 26.07 billion $ 58
Mar 15, 10 PM $ 25.84
+0.18%
$ 25.84 billion $ 57
Mar 15, 9 PM $ 25.79
-0.21%
$ 25.79 billion $ 57
Mar 15, 8 PM $ 25.79
+0.00%
$ 25.79 billion $ 55
Mar 15, 7 PM $ 25.82
-0.10%
$ 25.82 billion $ 55
Mar 15, 6 PM $ 25.76
+0.36%
$ 25.76 billion $ 54
Mar 15, 5 PM $ 25.55
+0.34%
$ 25.55 billion $ 50
Mar 15, 4 PM $ 25.68
-0.13%
$ 25.68 billion $ 50
Mar 15, 3 PM $ 25.78
+0.02%
$ 25.78 billion $ 48
Mar 15, 2 PM $ 25.88
+0.52%
$ 25.88 billion $ 47
Mar 15, 1 PM $ 25.75
+0.44%
$ 25.75 billion $ 45
Mar 15, 12 PM $ 25.63
-0.15%
$ 25.63 billion $ 44
Mar 15, 11 AM $ 25.73
-0.25%
$ 25.73 billion $ 42
Mar 15, 10 AM $ 25.82
-0.08%
$ 25.82 billion $ 42
Mar 15, 9 AM $ 25.86
+1.24%
$ 25.86 billion $ 28
Mar 15, 8 AM $ 25.55
-0.52%
$ 25.55 billion $ 16
Mar 15, 7 AM $ 25.96
+0.00%
$ 25.96 billion $ 16
Mar 15, 6 AM $ 25.63
-0.08%
$ 25.63 billion $ 27
Mar 15, 5 AM $ 25.48
-0.21%
$ 25.48 billion $ 26
Mar 15, 4 AM $ 25.58
+0.20%
$ 25.58 billion $ 29
Mar 15, 3 AM $ 25.58
+0.03%
$ 25.58 billion $ 30
Mar 15, 2 AM $ 25.47
+0.17%
$ 25.47 billion $ 26
Mar 15, 1 AM $ 25.42
-0.99%
$ 25.42 billion $ 26
Mar 15, 12 AM $ 25.33
+0.00%
$ 25.33 billion $ 24
Mar 14, 11 PM $ 25.34
+0.00%
$ 25.34 billion $ 22
Mar 14, 10 PM $ 25.22
+0.23%
$ 25.22 billion $ 22
Mar 14, 9 PM $ 25.12
-0.22%
$ 25.12 billion $ 24
Mar 14, 7 PM $ 25.18
+0.00%
$ 25.18 billion $ 14
Mar 14, 4 PM $ 25.1
-0.56%
$ 25.1 billion $ 16
Mar 14, 3 PM $ 25.2
+0.08%
$ 25.2 billion $ 15