PaperMoney Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 26.79
+0.10%
$ 26.79 billion $ 16
Mar 18, 8 AM $ 26.71
+0.03%
$ 26.71 billion $ 16
Mar 18, 7 AM $ 26.81
+0.22%
$ 26.81 billion $ 17
Mar 18, 6 AM $ 26.76
+0.58%
$ 26.76 billion $ 18
Mar 18, 4 AM $ 26.83
+0.01%
$ 26.83 billion $ 17
Mar 18, 3 AM $ 26.83
+0.53%
$ 26.83 billion $ 18
Mar 18, 2 AM $ 26.68
+0.28%
$ 26.68 billion $ 19
Mar 18, 1 AM $ 26.55
-0.07%
$ 26.55 billion $ 15
Mar 18, 12 AM $ 26.57
-0.46%
$ 26.57 billion $ 19
Mar 17, 11 PM $ 26.75
+0.08%
$ 26.75 billion $ 18
Mar 17, 10 PM $ 26.71
-0.30%
$ 26.71 billion $ 18
Mar 17, 9 PM $ 26.79
-0.03%
$ 26.79 billion $ 18
Mar 17, 8 PM $ 26.78
-0.23%
$ 26.78 billion $ 18
Mar 17, 7 PM $ 26.76
-0.72%
$ 26.76 billion $ 18
Mar 17, 6 PM $ 26.93
+0.69%
$ 26.93 billion $ 18
Mar 17, 5 PM $ 26.63
+0.52%
$ 26.63 billion $ 25
Mar 17, 4 PM $ 26.48
-0.17%
$ 26.48 billion $ 32
Mar 17, 3 PM $ 26.61
-0.39%
$ 26.61 billion $ 32
Mar 17, 1 PM $ 26.73
+0.45%
$ 26.73 billion $ 38
Mar 17, 12 PM $ 26.61
+0.09%
$ 26.61 billion $ 36
Mar 17, 11 AM $ 26.79
-0.46%
$ 26.79 billion $ 32
Mar 17, 10 AM $ 26.91
-0.06%
$ 26.91 billion $ 25
Mar 17, 9 AM $ 26.96
+1.10%
$ 26.96 billion $ 19
Mar 17, 8 AM $ 26.76
+0.67%
$ 26.76 billion $ 18
Mar 17, 7 AM $ 26.59
-1.08%
$ 26.59 billion $ 23
Mar 17, 6 AM $ 26.42
+0.00%
$ 26.42 billion $ 28
Mar 17, 5 AM $ 26.44
-0.51%
$ 26.44 billion $ 28
Mar 17, 4 AM $ 26.59
-1.02%
$ 26.59 billion $ 27
Mar 17, 3 AM $ 26.87
+0.00%
$ 26.87 billion $ 36
Mar 17, 2 AM $ 26.82
-0.51%
$ 26.82 billion $ 35
Mar 17, 1 AM $ 26.87
+0.11%
$ 26.87 billion $ 34
Mar 17, 12 AM $ 26.82
+0.07%
$ 26.82 billion $ 34
Mar 16, 10 PM $ 27.12
+0.29%
$ 27.12 billion $ 31
Mar 16, 9 PM $ 27.06
+0.39%
$ 27.06 billion $ 30
Mar 16, 8 PM $ 26.96
-0.37%
$ 26.96 billion $ 29
Mar 16, 7 PM $ 26.9
+0.06%
$ 26.9 billion $ 29
Mar 16, 6 PM $ 26.84
+0.66%
$ 26.84 billion $ 27
Mar 16, 5 PM $ 26.68
+0.20%
$ 26.68 billion $ 25
Mar 16, 4 PM $ 26.61
+0.89%
$ 26.61 billion $ 17
Mar 16, 3 PM $ 26.37
+1.02%
$ 26.37 billion $ 15
Mar 16, 2 PM $ 26.06
-2.87%
$ 26.06 billion $ 11
Mar 16, 12 PM $ 26.53
-0.71%
$ 26.53 billion $ 6
Mar 16, 11 AM $ 26.8
+0.00%
$ 26.8 billion $ 9
Mar 16, 8 AM $ 26.7
+0.69%
$ 26.7 billion $ 8
Mar 16, 7 AM $ 26.48
+0.63%
$ 26.48 billion $ 8
Mar 16, 6 AM $ 26.34
-1.11%
$ 26.34 billion $ 8
Mar 16, 4 AM $ 26.19
+0.66%
$ 26.19 billion $ 16
Mar 16, 3 AM $ 25.97
+0.00%
$ 25.97 billion $ 45
Mar 16, 1 AM $ 26.16
+0.17%
$ 26.16 billion $ 60
Mar 16, 12 AM $ 26.11
+0.47%
$ 26.11 billion $ 59