PaperMoney Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 26.11
+0.47%
$ 26.11 billion $ 59
Mar 15, 11 PM $ 26.07
+0.54%
$ 26.07 billion $ 58
Mar 15, 10 PM $ 25.84
+0.18%
$ 25.84 billion $ 57
Mar 15, 9 PM $ 25.79
-0.21%
$ 25.79 billion $ 57
Mar 15, 8 PM $ 25.79
+0.00%
$ 25.79 billion $ 55
Mar 15, 7 PM $ 25.82
-0.10%
$ 25.82 billion $ 55
Mar 15, 6 PM $ 25.76
+0.36%
$ 25.76 billion $ 54
Mar 15, 5 PM $ 25.55
+0.34%
$ 25.55 billion $ 50
Mar 15, 4 PM $ 25.68
-0.13%
$ 25.68 billion $ 50
Mar 15, 3 PM $ 25.78
+0.02%
$ 25.78 billion $ 48
Mar 15, 2 PM $ 25.88
+0.52%
$ 25.88 billion $ 47
Mar 15, 1 PM $ 25.75
+0.44%
$ 25.75 billion $ 45
Mar 15, 12 PM $ 25.63
-0.15%
$ 25.63 billion $ 44
Mar 15, 11 AM $ 25.73
-0.25%
$ 25.73 billion $ 42
Mar 15, 10 AM $ 25.82
-0.08%
$ 25.82 billion $ 42
Mar 15, 9 AM $ 25.86
+1.24%
$ 25.86 billion $ 28
Mar 15, 8 AM $ 25.55
-0.52%
$ 25.55 billion $ 16
Mar 15, 7 AM $ 25.96
+0.00%
$ 25.96 billion $ 16
Mar 15, 6 AM $ 25.63
-0.08%
$ 25.63 billion $ 27
Mar 15, 5 AM $ 25.48
-0.21%
$ 25.48 billion $ 26
Mar 15, 4 AM $ 25.58
+0.20%
$ 25.58 billion $ 29
Mar 15, 3 AM $ 25.58
+0.03%
$ 25.58 billion $ 30
Mar 15, 2 AM $ 25.47
+0.17%
$ 25.47 billion $ 26
Mar 15, 1 AM $ 25.42
-0.99%
$ 25.42 billion $ 26
Mar 15, 12 AM $ 25.33
+0.00%
$ 25.33 billion $ 24
Mar 14, 11 PM $ 25.34
+0.00%
$ 25.34 billion $ 22
Mar 14, 10 PM $ 25.22
+0.23%
$ 25.22 billion $ 22
Mar 14, 9 PM $ 25.12
-0.22%
$ 25.12 billion $ 24
Mar 14, 7 PM $ 25.18
+0.00%
$ 25.18 billion $ 14
Mar 14, 4 PM $ 25.1
-0.56%
$ 25.1 billion $ 16
Mar 14, 3 PM $ 25.2
+0.08%
$ 25.2 billion $ 15
Mar 14, 1 PM $ 25.22
-0.23%
$ 25.22 billion $ 23
Mar 14, 12 PM $ 25.23
+0.55%
$ 25.23 billion $ 23
Mar 14, 11 AM $ 25.14
+0.00%
$ 25.14 billion $ 21
Mar 14, 9 AM $ 25.18
-0.03%
$ 25.18 billion $ 20
Mar 14, 8 AM $ 25.12
+0.01%
$ 25.12 billion $ 24
Mar 14, 7 AM $ 25.15
-0.12%
$ 25.15 billion $ 13
Mar 14, 6 AM $ 25.21
-0.16%
$ 25.21 billion $ 14
Mar 14, 5 AM $ 25.41
+0.00%
$ 25.41 billion $ 13
Mar 14, 4 AM $ 25.3
+0.00%
$ 25.3 billion $ 11
Mar 14, 3 AM $ 25.37
-0.05%
$ 25.37 billion $ 12
Mar 14, 2 AM $ 25.01
+0.81%
$ 25.01 billion $ 10
Mar 13, 11 PM $ 25.37
+0.00%
$ 25.37 billion $ 9
Mar 13, 9 PM $ 25.27
-0.41%
$ 25.27 billion $ 9
Mar 13, 8 PM $ 25.5
+0.00%
$ 25.5 billion $ 10
Mar 13, 7 PM $ 25.49
-0.22%
$ 25.49 billion $ 11
Mar 13, 6 PM $ 25.44
-0.70%
$ 25.44 billion $ 11
Mar 13, 5 PM $ 25.52
+0.00%
$ 25.52 billion $ 11
Mar 13, 3 PM $ 25.72
-0.22%
$ 25.72 billion $ 9
Mar 13, 2 PM $ 25.68
+0.50%
$ 25.68 billion $ 8