PaperMoney Historical Data

PM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 24.81
+0.00%
$ 24.81 billion $ 3
Mar 12, 5 PM $ 25.29
+0.76%
$ 25.29 billion $ 3
Mar 12, 4 PM $ 24.98
+0.00%
$ 24.98 billion $ 1
Mar 12, 3 PM $ 25.08
+0.00%
$ 25.08 billion $ 1
Mar 12, 12 PM $ 25.02
+0.27%
$ 25.02 billion $ 1
Mar 12, 6 AM $ 24.66
-0.19%
$ 24.66 billion $ 5
Mar 12, 5 AM $ 24.78
+0.02%
$ 24.78 billion $ 9
Mar 12, 4 AM $ 24.76
+0.01%
$ 24.76 billion $ 12
Mar 12, 3 AM $ 24.62
-0.64%
$ 24.62 billion $ 12
Mar 12, 1 AM $ 24.85
-0.47%
$ 24.85 billion $ 12
Mar 11, 11 PM $ 24.98
+0.00%
$ 24.98 billion $ 12
Mar 11, 8 PM $ 24.91
-0.60%
$ 24.91 billion $ 7
Mar 11, 7 PM $ 25.02
+0.28%
$ 25.02 billion $ 9
Mar 11, 6 PM $ 24.97
+0.34%
$ 24.97 billion $ 8
Mar 11, 5 PM $ 24.85
+0.00%
$ 24.85 billion $ 7
Mar 11, 4 PM $ 25.02
+0.00%
$ 25.02 billion $ 6
Mar 11, 2 PM $ 25
+0.00%
$ 25 billion $ 6
Mar 11, 1 PM $ 24.9
+3.52%
$ 24.9 billion $ 3
Mar 11, 10 AM $ 24.66
+0.00%
$ 24.66 billion $ 2
Mar 11, 3 AM $ 24.82
-0.12%
$ 24.82 billion $ 9
Mar 11, 2 AM $ 24.82
-0.20%
$ 24.82 billion $ 12
Mar 11, 1 AM $ 24.87
-0.12%
$ 24.87 billion $ 10
Mar 11, 12 AM $ 25.01
+1.72%
$ 25.01 billion $ 10
Mar 10, 11 PM $ 24.98
-0.04%
$ 24.98 billion $ 8
Mar 10, 10 PM $ 25.02
+1.84%
$ 25.02 billion $ 8
Mar 10, 5 PM $ 25.02
+0.00%
$ 25.02 billion $ 3
Mar 10, 4 PM $ 25.03
-0.26%
$ 25.03 billion $ 3
Mar 10, 3 PM $ 25.1
+0.35%
$ 25.1 billion $ 3
Mar 10, 1 PM $ 24.88
+0.39%
$ 24.88 billion $ 3
Mar 10, 12 PM $ 24.8
-0.63%
$ 24.8 billion $ 3
Mar 10, 11 AM $ 24.72
-0.68%
$ 24.72 billion $ 3
Mar 10, 9 AM $ 24.81
-0.37%
$ 24.81 billion $ 3
Mar 10, 8 AM $ 24.91
+0.78%
$ 24.91 billion $ 3
Mar 10, 7 AM $ 24.72
+0.11%
$ 24.72 billion $ 4
Mar 10, 4 AM $ 24.89
+0.00%
$ 24.89 billion $ 4
Mar 10, 3 AM $ 24.97
+1.70%
$ 24.97 billion $ 5
Mar 10, 2 AM $ 24.49
+0.00%
$ 24.49 billion $ 4
Mar 10, 1 AM $ 24.4
-2.04%
$ 24.4 billion $ 3
Mar 9, 10 PM $ 24.49
+0.00%
$ 24.49 billion $ 2
Mar 9, 9 PM $ 24.35
+0.13%
$ 24.35 billion $ 2
Mar 9, 7 PM $ 24.39
+0.00%
$ 24.39 billion $ 9
Mar 9, 5 PM $ 24.3
+0.00%
$ 24.3 billion $ 10
Mar 9, 4 PM $ 24.61
-0.04%
$ 24.61 billion $ 10
Mar 9, 3 PM $ 24.6
-0.33%
$ 24.6 billion $ 10
Mar 9, 2 PM $ 24.7
+0.76%
$ 24.7 billion $ 2
Mar 9, 8 AM $ 24.12
-0.05%
$ 24.12 billion $ 809
Mar 9, 7 AM $ 24.41
+0.00%
$ 24.41 billion $ 1,011
Mar 9, 6 AM $ 24.6
+0.00%
$ 24.6 billion $ 1,026
Mar 9, 5 AM $ 24.11
+0.09%
$ 24.11 billion $ 1,154
Mar 9, 4 AM $ 24.14
+0.00%
$ 24.14 billion $ 919