PaperMoney Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 7.62
-0.49%
$ 7.62 billion $ 23
Mar 6, 2 PM $ 7.65
-1.01%
$ 7.65 billion $ 22
Mar 6, 1 PM $ 7.64
+0.02%
$ 7.64 billion $ 24
Mar 6, 12 PM $ 7.63
-1.26%
$ 7.63 billion $ 24
Mar 6, 10 AM $ 7.78
-0.11%
$ 7.78 billion $ 22
Mar 6, 9 AM $ 7.79
+0.00%
$ 7.79 billion $ 20
Mar 6, 8 AM $ 7.79
+3.13%
$ 7.79 billion $ 19
Mar 6, 7 AM $ 7.49
+0.23%
$ 7.49 billion $ 16
Mar 6, 6 AM $ 7.48
+0.00%
$ 7.48 billion $ 17
Mar 6, 4 AM $ 7.44
+0.00%
$ 7.44 billion $ 16
Mar 6, 3 AM $ 7.51
-0.02%
$ 7.51 billion $ 16
Mar 6, 2 AM $ 7.51
-2.10%
$ 7.51 billion $ 15
Mar 6, 1 AM $ 7.67
+3.13%
$ 7.67 billion $ 14
Mar 6, 12 AM $ 7.51
-0.32%
$ 7.51 billion $ 6
Mar 5, 10 PM $ 7.52
+0.04%
$ 7.52 billion $ 5
Mar 5, 9 PM $ 7.52
+0.27%
$ 7.52 billion $ 4
Mar 5, 7 PM $ 7.54
+0.30%
$ 7.54 billion $ 3
Mar 5, 6 PM $ 7.51
-0.28%
$ 7.51 billion $ 2
Mar 5, 5 PM $ 7.54
+0.38%
$ 7.54 billion $ 1
Mar 5, 4 PM $ 7.58
+0.00%
$ 7.58 billion $ 1
Mar 5, 2 PM $ 7.61
+1.24%
$ 7.61 billion $ 1
Mar 5, 11 AM $ 7.72
+1.17%
$ 7.72 billion $ 0
Mar 5, 3 AM $ 7.62
+0.03%
$ 7.62 billion $ 12
Mar 5, 2 AM $ 7.62
+0.50%
$ 7.62 billion $ 12
Mar 5, 12 AM $ 7.69
+0.00%
$ 7.69 billion $ 12
Mar 4, 11 PM $ 7.69
+0.00%
$ 7.69 billion $ 7
Mar 4, 9 PM $ 7.71
+0.00%
$ 7.71 billion $ 13
Mar 4, 8 PM $ 7.71
+0.23%
$ 7.71 billion $ 12
Mar 4, 7 PM $ 7.68
+0.34%
$ 7.68 billion $ 12
Mar 4, 6 PM $ 7.7
-0.03%
$ 7.7 billion $ 12
Mar 4, 5 PM $ 7.76
+1.54%
$ 7.76 billion $ 12
Mar 4, 9 AM $ 7.75
+1.22%
$ 7.75 billion $ 1
Mar 4, 2 AM $ 7.33
+0.22%
$ 7.33 billion $ 2
Mar 4, 1 AM $ 7.31
-0.05%
$ 7.31 billion $ 1
Mar 3, 11 PM $ 7.45
+0.00%
$ 7.45 billion $ 1
Mar 3, 7 PM $ 7.32
+0.00%
$ 7.32 billion $ 1
Mar 3, 6 PM $ 7.3
+0.00%
$ 7.3 billion $ 1
Mar 3, 5 PM $ 7.27
+0.00%
$ -- $ 1
Mar 3, 2 PM $ 7.25
-0.18%
$ 7.25 billion $ 1
Mar 3, 11 AM $ 7.32
+0.00%
$ 7.32 billion $ 3
Mar 3, 10 AM $ 7.34
-0.41%
$ 7.34 billion $ 2
Mar 3, 9 AM $ 7.38
-0.41%
$ 7.38 billion $ 5
Mar 3, 8 AM $ 7.41
+0.00%
$ 7.41 billion $ 7
Mar 3, 7 AM $ 7.41
-0.14%
$ 7.41 billion $ 7
Mar 3, 6 AM $ 7.4
+0.05%
$ 7.4 billion $ 7
Mar 3, 3 AM $ 7.23
+0.00%
$ 7.23 billion $ 3
Mar 2, 7 PM $ 7.37
+0.00%
$ 7.37 billion $ 4
Mar 2, 6 PM $ 7.38
-1.17%
$ 7.38 billion $ 4
Mar 2, 4 PM $ 7.49
-0.08%
$ 7.49 billion $ 3
Mar 2, 3 PM $ 7.46
-1.88%
$ 7.46 billion $ 3