PaperMoney Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 24.07
+0.00%
$ 24.07 billion $ 918
Mar 9, 12 AM $ 23.92
+0.15%
$ 23.92 billion $ 834
Mar 8, 11 PM $ 23.89
+0.00%
$ 23.89 billion $ 810
Mar 8, 10 PM $ 23.89
-0.17%
$ 23.89 billion $ 1,318
Mar 8, 6 PM $ 23.94
+0.00%
$ 23.94 billion $ 1,392
Mar 8, 5 PM $ 23.95
+2.12%
$ 23.95 billion $ 1,391
Mar 8, 4 PM $ 23.46
+56.30%
$ 23.46 billion $ 1,356
Mar 8, 3 PM $ 15.02
+99.90%
$ 15.02 billion $ 649
Mar 8, 2 PM $ 7.51
+0.87%
$ 7.51 billion $ 39
Mar 8, 1 PM $ 7.46
-0.22%
$ 7.46 billion $ 30
Mar 8, 12 PM $ 7.46
-0.05%
$ 7.46 billion $ 13
Mar 8, 11 AM $ 7.49
+0.49%
$ 7.49 billion $ 10
Mar 8, 10 AM $ 7.55
+0.00%
$ 7.55 billion $ 10
Mar 8, 7 AM $ 7.45
+1.09%
$ 7.45 billion $ 30
Mar 8, 4 AM $ 7.4
+0.00%
$ 7.4 billion $ 26
Mar 8, 3 AM $ 7.39
+0.00%
$ 7.39 billion $ 26
Mar 8, 2 AM $ 7.39
+0.00%
$ 7.39 billion $ 23
Mar 8, 1 AM $ 7.38
+0.00%
$ 7.38 billion $ 24
Mar 7, 10 PM $ 7.42
-1.20%
$ 7.42 billion $ 22
Mar 7, 7 PM $ 7.51
-0.40%
$ 7.51 billion $ 15
Mar 7, 5 PM $ 7.59
+0.00%
$ 7.59 billion $ 18
Mar 7, 3 PM $ 7.45
+0.28%
$ 7.45 billion $ 18
Mar 7, 2 PM $ 7.44
+0.00%
$ 7.44 billion $ 18
Mar 7, 1 PM $ 7.54
+0.00%
$ 7.54 billion $ 14
Mar 7, 12 PM $ 7.55
-0.32%
$ 7.55 billion $ 14
Mar 7, 11 AM $ 7.63
+0.00%
$ 7.63 billion $ 11
Mar 7, 10 AM $ 7.63
+0.00%
$ 7.63 billion $ 10
Mar 7, 8 AM $ 7.54
+0.00%
$ 7.54 billion $ 9
Mar 7, 3 AM $ 7.54
+0.00%
$ 7.54 billion $ 13
Mar 6, 9 PM $ 7.55
+0.00%
$ 7.55 billion $ 32
Mar 6, 8 PM $ 7.54
+0.42%
$ 7.54 billion $ 31
Mar 6, 7 PM $ 7.51
+0.48%
$ 7.51 billion $ 30
Mar 6, 6 PM $ 7.54
-0.20%
$ 7.54 billion $ 27
Mar 6, 4 PM $ 7.58
-0.36%
$ 7.58 billion $ 26
Mar 6, 3 PM $ 7.62
-0.49%
$ 7.62 billion $ 23
Mar 6, 2 PM $ 7.65
-1.01%
$ 7.65 billion $ 22
Mar 6, 1 PM $ 7.64
+0.02%
$ 7.64 billion $ 24
Mar 6, 12 PM $ 7.63
-1.26%
$ 7.63 billion $ 24
Mar 6, 10 AM $ 7.78
-0.11%
$ 7.78 billion $ 22
Mar 6, 9 AM $ 7.79
+0.00%
$ 7.79 billion $ 20
Mar 6, 8 AM $ 7.79
+3.13%
$ 7.79 billion $ 19
Mar 6, 7 AM $ 7.49
+0.23%
$ 7.49 billion $ 16
Mar 6, 6 AM $ 7.48
+0.00%
$ 7.48 billion $ 17
Mar 6, 4 AM $ 7.44
+0.00%
$ 7.44 billion $ 16
Mar 6, 3 AM $ 7.51
-0.02%
$ 7.51 billion $ 16
Mar 6, 2 AM $ 7.51
-2.10%
$ 7.51 billion $ 15
Mar 6, 1 AM $ 7.67
+3.13%
$ 7.67 billion $ 14
Mar 6, 12 AM $ 7.51
-0.32%
$ 7.51 billion $ 6
Mar 5, 10 PM $ 7.52
+0.04%
$ 7.52 billion $ 5
Mar 5, 9 PM $ 7.52
+0.27%
$ 7.52 billion $ 4