PaperMoney Historical Data

PM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 7.33
+0.22%
$ 7.33 billion $ 2
Mar 4, 1 AM $ 7.31
-0.05%
$ 7.31 billion $ 1
Mar 3, 11 PM $ 7.45
+0.00%
$ 7.45 billion $ 1
Mar 3, 7 PM $ 7.32
+0.00%
$ 7.32 billion $ 1
Mar 3, 6 PM $ 7.3
+0.00%
$ 7.3 billion $ 1
Mar 3, 5 PM $ 7.27
+0.00%
$ -- $ 1
Mar 3, 2 PM $ 7.25
-0.18%
$ 7.25 billion $ 1
Mar 3, 11 AM $ 7.32
+0.00%
$ 7.32 billion $ 3
Mar 3, 10 AM $ 7.34
-0.41%
$ 7.34 billion $ 2
Mar 3, 9 AM $ 7.38
-0.41%
$ 7.38 billion $ 5
Mar 3, 8 AM $ 7.41
+0.00%
$ 7.41 billion $ 7
Mar 3, 7 AM $ 7.41
-0.14%
$ 7.41 billion $ 7
Mar 3, 6 AM $ 7.4
+0.05%
$ 7.4 billion $ 7
Mar 3, 3 AM $ 7.23
+0.00%
$ 7.23 billion $ 3
Mar 2, 7 PM $ 7.37
+0.00%
$ 7.37 billion $ 4
Mar 2, 6 PM $ 7.38
-1.17%
$ 7.38 billion $ 4
Mar 2, 4 PM $ 7.49
-0.08%
$ 7.49 billion $ 3
Mar 2, 3 PM $ 7.46
-1.88%
$ 7.46 billion $ 3
Mar 2, 10 AM $ 7.29
+0.00%
$ 7.29 billion $ 3
Mar 2, 9 AM $ 7.28
-1.38%
$ 7.28 billion $ 2
Mar 2, 8 AM $ 7.33
+0.17%
$ 7.33 billion $ 4
Mar 2, 12 AM $ 7.24
+0.00%
$ 7.24 billion $ 8
Mar 1, 9 PM $ 7.19
+0.00%
$ 7.19 billion $ 7
Mar 1, 7 PM $ 7.3
+0.00%
$ 7.3 billion $ 7
Mar 1, 6 PM $ 7.31
-0.82%
$ 7.31 billion $ 7
Mar 1, 5 PM $ 7.36
+0.00%
$ 7.36 billion $ 3
Mar 1, 1 PM $ 7.37
-1.07%
$ 7.37 billion $ 8
Mar 1, 12 PM $ 7.39
+0.00%
$ 7.39 billion $ 6
Mar 1, 11 AM $ 7.34
+0.00%
$ 7.34 billion $ 6
Mar 1, 5 AM $ 7.46
+0.00%
$ 7.46 billion $ 6
Mar 1, 3 AM $ 7.42
+0.00%
$ 7.42 billion $ 12
Mar 1, 2 AM $ 7.41
+0.00%
$ 7.41 billion $ 11
Feb 28, 11 PM $ 7.35
-0.50%
$ 7.35 billion $ 11
Feb 28, 10 PM $ 7.41
+2.11%
$ 7.41 billion $ 10
Feb 28, 9 PM $ 7.28
+0.00%
$ 7.28 billion $ 6
Feb 28, 8 PM $ 7.27
+1.84%
$ 7.27 billion $ 6
Feb 28, 5 PM $ 7.27
+0.00%
$ 7.27 billion $ 9
Feb 28, 4 PM $ 7.18
-0.66%
$ 7.18 billion $ 9
Feb 28, 1 PM $ 7.16
+2.02%
$ 7.16 billion $ 9
Feb 28, 12 PM $ 7.14
-0.01%
$ 7.14 billion $ 8
Feb 28, 11 AM $ 7.13
+0.18%
$ 7.13 billion $ 8
Feb 28, 10 AM $ 7.12
-0.02%
$ 7.12 billion $ 7
Feb 28, 9 AM $ 7.13
-0.19%
$ 7.13 billion $ 4
Feb 28, 8 AM $ 7.17
+1.50%
$ 7.17 billion $ 2
Feb 27, 7 PM $ 7.36
-0.08%
$ 7.36 billion $ 11
Feb 27, 6 PM $ 7.31
-0.02%
$ 7.31 billion $ 11
Feb 27, 5 PM $ 7.31
+0.00%
$ 7.31 billion $ 10
Feb 27, 3 PM $ 7.28
-1.52%
$ 7.28 billion $ 10
Feb 27, 2 PM $ 7.4
-0.67%
$ 7.4 billion $ 10
Feb 27, 1 PM $ 7.45
+0.34%
$ 7.45 billion $ 8