PaperMoney Historical Data

PM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 22.69
+0.00%
$ 22.69 billion $ 0.01
Yesterday, at 10 PM $ 22.69
+0.00%
$ 22.69 billion $ 0.01
Jul 22, 9 PM $ 23.21
-0.01%
$ 23.21 billion $ 0.01
Jul 18, 7 PM $ 23.72
+0.00%
$ 23.72 billion $ 0
Jul 17, 3 AM $ 23.31
+0.00%
$ 23.31 billion $ 0
Jul 15, 9 PM $ 23.89
+0.00%
$ 23.89 billion $ 0
Jul 15, 11 AM $ 24.28
+0.00%
$ 24.28 billion $ 0
Jul 15, 10 AM $ 24.3
-0.45%
$ 24.3 billion $ 0
Jul 14, 4 PM $ 24.06
+0.00%
$ 24.06 billion $ 0.01
Jul 12, 4 PM $ 23.85
-1.96%
$ 23.85 billion $ 0
Jul 12, 1 AM $ 23.89
+0.00%
$ 23.89 billion $ 0
Jul 11, 9 PM $ 24.1
+0.00%
$ 24.1 billion $ 0.01
Jul 11, 8 AM $ 23.48
+0.00%
$ 23.48 billion $ 0.01
Jul 11, 7 AM $ 23.43
+0.00%
$ 23.43 billion $ 0
Jul 10, 3 PM $ 23.77
+0.00%
$ 23.77 billion $ 0.01
Jul 10, 6 AM $ 23.43
+0.00%
$ 23.43 billion $ 0
Jul 9, 6 PM $ 23.97
+0.00%
$ 23.97 billion $ 0
Jul 8, 10 AM $ 23.2
+0.00%
$ 23.2 billion $ 0
Jul 8, 7 AM $ 23.58
+0.00%
$ 23.58 billion $ 0.01
Jul 7, 9 PM $ 24.06
+0.00%
$ 24.06 billion $ 0.01
Jul 7, 4 PM $ 24.3
+0.00%
$ 24.3 billion $ 0
Jul 7, 7 AM $ 23.55
+0.00%
$ 23.55 billion $ 0
Jul 6, 6 PM $ 24.84
+1.21%
$ 24.84 billion $ 0.1
Jul 6, 5 PM $ 23.92
+0.00%
$ 23.92 billion $ 0
Jul 6, 4 PM $ 25.23
+0.00%
$ 25.23 billion $ 0
Jul 4, 11 PM $ 23.8
+0.00%
$ 23.8 billion $ 0
Jun 27, 7 AM $ 23.46
+0.00%
$ 23.46 billion $ 0
Jun 26, 6 AM $ 19.19
+0.00%
$ 19.19 billion $ 0
Jun 24, 10 PM $ 22.47
+0.00%
$ 22.47 billion $ 0
Jun 23, 5 PM $ 23.07
+0.00%
$ 23.07 billion $ 0
Jun 18, 7 PM $ 23.83
+0.00%
$ 23.83 billion $ 0
Jun 16, 9 PM $ 101.74
+0.00%
$ 101.74 billion $ 0.1
Jun 16, 8 PM $ 115.47
+0.00%
$ 115.47 billion $ 0
Jun 16, 4 PM $ 89.18
+0.00%
$ 89.18 billion $ 0
Jun 16, 1 AM $ 25.73
+0.00%
$ 25.73 billion $ 0
Jun 15, 5 PM $ 25.93
+0.00%
$ 25.93 billion $ 0
Jun 7, 8 PM $ 25.07
+0.00%
$ 25.07 billion $ 0
Jun 7, 2 PM $ 23.93
+0.31%
$ 23.93 billion $ 0
Jun 6, 8 PM $ 22.79
+0.00%
$ 22.79 billion $ 0.01
Jun 5, 5 AM $ 24.73
+0.00%
$ 24.73 billion $ 0
Jun 5, 4 AM $ 23.26
+0.00%
$ 23.26 billion $ 0.1
Jun 4, 11 PM $ 24.67
+0.00%
$ 24.67 billion $ 0.1
Jun 4, 10 PM $ 23.72
+0.00%
$ 23.72 billion $ 0
May 29, 8 PM $ 26.52
+0.00%
$ 26.52 billion $ 0
May 28, 7 PM $ 26.27
+2.41%
$ 26.27 billion $ 0
May 28, 1 AM $ 25.1
+0.00%
$ 25.1 billion $ 0
May 27, 11 AM $ 26.53
+0.00%
$ 26.53 billion $ 0.1
May 27, 2 AM $ 27.4
-0.48%
$ 27.4 billion $ 0
May 26, 1 PM $ 27.73
+0.00%
$ 27.73 billion $ 0
May 26, 12 PM $ 28.9
+3.33%
$ 28.9 billion $ 0
Download