COMSA Historical Data

CMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.149
-2.68%
$32.7 million $9,464
Feb 11, 2022 $0.156
+0.26%
$34.07 million $27,244
Feb 10, 2022 $0.155
-2.73%
$33.98 million $4,341
Feb 9, 2022 $0.159
-2.35%
$34.93 million $17,749
Feb 8, 2022 $0.163
-3.58%
$35.77 million $29,255
Feb 7, 2022 $0.169
+7.96%
$37.1 million $50,552
Feb 6, 2022 $0.157
-4.07%
$34.36 million $19,452
Feb 5, 2022 $0.164
+1.40%
$35.82 million $19,866
Feb 4, 2022 $0.161
+8.66%
$35.33 million $27,749
Feb 3, 2022 $0.148
-5.63%
$32.51 million $2,085
Feb 2, 2022 $0.157
-1.66%
$34.45 million $66,451
Feb 1, 2022 $0.16
-3.15%
$35.03 million $69,152
Jan 31, 2022 $0.165
-17.59%
$36.18 million $192,211
Jan 30, 2022 $0.202
+1.35%
$44.32 million $33,773
Jan 29, 2022 $0.2
-1.37%
$43.73 million $6,211
Jan 28, 2022 $0.202
+9.06%
$44.33 million $64,674
Jan 27, 2022 $0.186
-2.56%
$40.65 million $55,570
Jan 26, 2022 $0.19
+24.27%
$41.72 million $133,184
Jan 25, 2022 $0.153
-5.01%
$33.57 million $2,725
Jan 24, 2022 $0.161
+3.10%
$35.34 million $55,107
Jan 23, 2022 $0.152
+8.06%
$33.32 million $19,847
Jan 22, 2022 $0.141
-0.31%
$30.83 million $9,873
Jan 21, 2022 $0.141
-5.89%
$30.93 million $16,794
Jan 20, 2022 $0.15
-7.75%
$32.87 million $26,627
Jan 19, 2022 $0.163
+2.39%
$35.63 million $28,724
Jan 18, 2022 $0.159
-0.99%
$34.8 million $17,801
Jan 17, 2022 $0.16
+0.78%
$35.14 million $27,331
Jan 16, 2022 $0.159
+4.35%
$34.87 million $19,583
Jan 15, 2022 $0.153
+0.13%
$33.42 million $5,254
Jan 14, 2022 $0.152
+2.96%
$33.38 million $5,780
Jan 13, 2022 $0.148
+1.75%
$32.42 million $6,747
Jan 12, 2022 $0.145
+4.84%
$31.86 million $5,486
Jan 11, 2022 $0.139
+5.94%
$30.39 million $16,244
Jan 10, 2022 $0.131
-5.35%
$28.69 million $20,508
Jan 9, 2022 $0.138
+1.88%
$30.31 million $20,587
Jan 8, 2022 $0.136
+2.69%
$29.77 million $10,322
Jan 7, 2022 $0.132
-8.56%
$28.99 million $32,209
Jan 6, 2022 $0.145
-3.96%
$31.7 million $40,034
Jan 5, 2022 $0.151
-3.76%
$33.01 million $27,556
Jan 4, 2022 $0.157
+3.22%
$34.3 million $8,156
Jan 3, 2022 $0.152
-2.96%
$33.23 million $5,312
Jan 2, 2022 $0.156
+0.32%
$34.25 million $14,247
Jan 1, 2022 $0.156
+7.88%
$34.14 million $6,270
Dec 31, 2021 $0.144
+1.85%
$31.64 million $121,041
Dec 30, 2021 $0.142
-4.10%
$31.07 million $79,114
Dec 29, 2021 $0.146
-20.09%
$32.03 million $99,308
Dec 28, 2021 $0.183
-20.68%
$40.08 million $302,884
Dec 27, 2021 $0.231
+10.14%
$50.51 million $109,000
Dec 26, 2021 $0.209
+0.66%
$45.87 million $6,812
Dec 25, 2021 $0.208
-0.71%
$45.57 million $15,607