COMSA Historical Data

CMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.149
-2.68%
$ 32.7 million $ 9,464
Feb 11, 2022 $ 0.156
+0.26%
$ 34.07 million $ 27,244
Feb 10, 2022 $ 0.155
-2.73%
$ 33.98 million $ 4,341
Feb 9, 2022 $ 0.159
-2.35%
$ 34.93 million $ 17,749
Feb 8, 2022 $ 0.163
-3.58%
$ 35.77 million $ 29,255
Feb 7, 2022 $ 0.169
+7.96%
$ 37.1 million $ 50,552
Feb 6, 2022 $ 0.157
-4.07%
$ 34.36 million $ 19,452
Feb 5, 2022 $ 0.164
+1.40%
$ 35.82 million $ 19,866
Feb 4, 2022 $ 0.161
+8.66%
$ 35.33 million $ 27,749
Feb 3, 2022 $ 0.148
-5.63%
$ 32.51 million $ 2,085
Feb 2, 2022 $ 0.157
-1.66%
$ 34.45 million $ 66,451
Feb 1, 2022 $ 0.16
-3.15%
$ 35.03 million $ 69,152
Jan 31, 2022 $ 0.165
-17.59%
$ 36.18 million $ 192,211
Jan 30, 2022 $ 0.202
+1.35%
$ 44.32 million $ 33,773
Jan 29, 2022 $ 0.2
-1.37%
$ 43.73 million $ 6,211
Jan 28, 2022 $ 0.202
+9.06%
$ 44.33 million $ 64,674
Jan 27, 2022 $ 0.186
-2.56%
$ 40.65 million $ 55,570
Jan 26, 2022 $ 0.19
+24.27%
$ 41.72 million $ 133,184
Jan 25, 2022 $ 0.153
-5.01%
$ 33.57 million $ 2,725
Jan 24, 2022 $ 0.161
+3.10%
$ 35.34 million $ 55,107
Jan 23, 2022 $ 0.152
+8.06%
$ 33.32 million $ 19,847
Jan 22, 2022 $ 0.141
-0.31%
$ 30.83 million $ 9,873
Jan 21, 2022 $ 0.141
-5.89%
$ 30.93 million $ 16,794
Jan 20, 2022 $ 0.15
-7.75%
$ 32.87 million $ 26,627
Jan 19, 2022 $ 0.163
+2.39%
$ 35.63 million $ 28,724
Jan 18, 2022 $ 0.159
-0.99%
$ 34.8 million $ 17,801
Jan 17, 2022 $ 0.16
+0.78%
$ 35.14 million $ 27,331
Jan 16, 2022 $ 0.159
+4.35%
$ 34.87 million $ 19,583
Jan 15, 2022 $ 0.153
+0.13%
$ 33.42 million $ 5,254
Jan 14, 2022 $ 0.152
+2.96%
$ 33.38 million $ 5,780
Jan 13, 2022 $ 0.148
+1.75%
$ 32.42 million $ 6,747
Jan 12, 2022 $ 0.145
+4.84%
$ 31.86 million $ 5,486
Jan 11, 2022 $ 0.139
+5.94%
$ 30.39 million $ 16,244
Jan 10, 2022 $ 0.131
-5.35%
$ 28.69 million $ 20,508
Jan 9, 2022 $ 0.138
+1.88%
$ 30.31 million $ 20,587
Jan 8, 2022 $ 0.136
+2.69%
$ 29.77 million $ 10,322
Jan 7, 2022 $ 0.132
-8.56%
$ 28.99 million $ 32,209
Jan 6, 2022 $ 0.145
-3.96%
$ 31.7 million $ 40,034
Jan 5, 2022 $ 0.151
-3.76%
$ 33.01 million $ 27,556
Jan 4, 2022 $ 0.157
+3.22%
$ 34.3 million $ 8,156
Jan 3, 2022 $ 0.152
-2.96%
$ 33.23 million $ 5,312
Jan 2, 2022 $ 0.156
+0.32%
$ 34.25 million $ 14,247
Jan 1, 2022 $ 0.156
+7.88%
$ 34.14 million $ 6,270
Dec 31, 2021 $ 0.144
+1.85%
$ 31.64 million $ 121,041
Dec 30, 2021 $ 0.142
-4.10%
$ 31.07 million $ 79,114
Dec 29, 2021 $ 0.146
-20.09%
$ 32.03 million $ 99,308
Dec 28, 2021 $ 0.183
-20.68%
$ 40.08 million $ 302,884
Dec 27, 2021 $ 0.231
+10.14%
$ 50.51 million $ 109,000
Dec 26, 2021 $ 0.209
+0.66%
$ 45.87 million $ 6,812
Dec 25, 2021 $ 0.208
-0.71%
$ 45.57 million $ 15,607