Coinranking
SORA Synthetic USD Historical Data
XSTUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 10, 2024 | $0.794 | +1.74% | ||
| Jan 7, 2024 | $0.717 | +0.18% | ||
| Jan 5, 2024 | $0.688 | -0.76% | ||
| Jan 4, 2024 | $0.694 | +0.74% | ||
| Jan 3, 2024 | $0.689 | -0.20% | ||
| Dec 29, 2023 | $0.717 | +0.87% | ||
| Dec 28, 2023 | $0.712 | -3.81% | ||
| Dec 27, 2023 | $0.739 | +10.71% | ||
| Dec 26, 2023 | $0.664 | -1.14% | ||
| Dec 25, 2023 | $0.672 | +1.84% | ||
| Dec 24, 2023 | $0.607 | -1.25% | ||
| Dec 23, 2023 | $0.616 | +0.88% | ||
| Dec 14, 2023 | $0.527 | +0.77% | ||
| Dec 13, 2023 | $0.523 | +4.04% | ||
| Dec 9, 2023 | $0.57 | +0.69% | ||
| Dec 8, 2023 | $0.566 | -0.61% | ||
| Dec 7, 2023 | $0.597 | +0.73% | ||
| Dec 6, 2023 | $0.593 | -0.94% | ||
| Dec 3, 2023 | $0.653 | +0.08% | ||
| Dec 2, 2023 | $0.652 | +3.00% | ||
| Nov 30, 2023 | $0.592 | +0.51% | ||
| Nov 29, 2023 | $0.589 | -1.17% | ||
| Nov 18, 2023 | $0.492 | -1.71% | ||
| Nov 17, 2023 | $0.501 | -0.09% | ||
| Nov 16, 2023 | $0.501 | -3.93% | ||
| Nov 13, 2023 | $0.556 | +2.60% | ||
| Nov 12, 2023 | $0.542 | -12.53% | ||
| Nov 8, 2023 | $0.572 | -0.10% | ||
| Nov 7, 2023 | $0.572 | +0.74% | ||
| Nov 6, 2023 | $0.549 | +0.03% | ||
| Nov 5, 2023 | $0.549 | -9.30% | ||
| Nov 3, 2023 | $0.521 | -0.38% | ||
| Nov 2, 2023 | $0.523 | -8.84% | ||
| Nov 1, 2023 | $0.574 | +0.29% | ||
| Oct 29, 2023 | $0.65 | +0.91% | ||
| Oct 28, 2023 | $0.644 | -2.76% | ||
| Oct 27, 2023 | $0.662 | -3.53% | ||
| Oct 26, 2023 | $0.686 | -8.25% | ||
| Oct 25, 2023 | $0.748 | -5.32% | ||
| Oct 24, 2023 | $0.79 | -2.60% | ||
| Oct 23, 2023 | $0.811 | +1.13% | ||
| Oct 22, 2023 | $0.835 | +0.79% | ||
| Oct 21, 2023 | $0.842 | -1.41% | ||
| Oct 20, 2023 | $0.854 | +4.32% | ||
| Oct 19, 2023 | $0.819 | -0.04% | ||
| Oct 17, 2023 | $0.795 | -2.19% | ||
| Oct 16, 2023 | $0.813 | -1.41% | ||
| Oct 13, 2023 | $0.793 | +0.86% | ||
| Oct 12, 2023 | $0.786 | +2.38% | ||
| Oct 11, 2023 | $0.768 | -0.37% | ||