SORA Synthetic USD Historical Data

XSTUSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.771
-0.44%
$ 810,021 $ 7,846
Oct 9, 2023 $ 0.775
-4.42%
$ 813,768 $ 13,409
Oct 3, 2023 $ 0.842
-0.29%
$ -- $ 9,713
Oct 2, 2023 $ 0.844
-5.87%
$ 846,725 $ 9,746
Sep 23, 2023 $ 0.973
+0.06%
$ -- $ 5,781
Sep 22, 2023 $ 0.972
+0.24%
$ 409,028 $ 5,780
Sep 21, 2023 $ 0.912
-2.14%
$ 1.1 million $ 2,001
Sep 20, 2023 $ 0.932
+0.46%
$ 1.13 million $ 2,045
Sep 19, 2023 $ 0.928
+2.19%
$ 1.12 million $ 8,200
Sep 18, 2023 $ 0.908
+2.06%
$ 1.1 million $ 13,743
Sep 17, 2023 $ 0.799
-0.98%
$ 970,238 $ 2,774
Sep 16, 2023 $ 0.806
-15.47%
$ 344,356 $ 140,206
Sep 15, 2023 $ 0.954
+1.56%
$ 391,402 $ 4,747
Sep 12, 2023 $ 0.926
+2.55%
$ 380,630 $ 4,759
Sep 11, 2023 $ 0.903
-5.18%
$ 367,488 $ 9,534
Sep 10, 2023 $ 1.04
-0.26%
$ -- $ 27,648
Sep 9, 2023 $ 1.04
-0.12%
$ 418,687 $ 27,734
Sep 2, 2023 $ 0.953
+0.19%
$ 366,663 $ 5,447
Sep 1, 2023 $ 0.952
-1.45%
$ 360,178 $ 5,442
Aug 31, 2023 $ 0.966
-0.63%
$ 365,462 $ 2,021
Aug 18, 2023 $ 0.966
-1.13%
$ 382,059 $ 2,912
Aug 17, 2023 $ 0.978
+2.95%
$ 386,797 $ 9,920
Aug 16, 2023 $ 0.95
-0.98%
$ 366,690 $ 3,318
Aug 9, 2023 $ 0.918
-1.23%
$ 382,025 $ 3,347
Aug 8, 2023 $ 0.93
+0.17%
$ 387,007 $ 3,396
Aug 7, 2023 $ 0.938
-0.22%
$ 390,531 $ 3,008
Aug 6, 2023 $ 0.941
-4.58%
$ 381,235 $ 11,412
Aug 5, 2023 $ 0.947
-0.04%
$ -- $ 11,318
Aug 4, 2023 $ 0.948
-1.16%
$ 292,469 $ 11,324
Aug 2, 2023 $ 0.999
+0.51%
$ -- $ 3,049
Aug 1, 2023 $ 0.993
+0.35%
$ 330,303 $ 3,018
Dec 9, 2022 $ 0.986
-0.93%
$ 746,182 $ 1,398
Dec 8, 2022 $ 0.995
-0.49%
$ 677,767 $ 35,042
Dec 7, 2022 $ 1
-9.17%
$ 681,103 $ 17,615
Dec 6, 2022 $ 0.988
-0.42%
$ -- $ 1,521
Dec 5, 2022 $ 0.992
-1.77%
$ 734,934 $ 3,166
Dec 4, 2022 $ 1.01
+1.50%
$ 748,479 $ 785
Dec 3, 2022 $ 0.995
-0.55%
$ 736,422 $ 912
Dec 2, 2022 $ 1
+2.16%
$ 680,405 $ 1,241
Dec 1, 2022 $ 0.98
-2.82%
$ 666,078 $ 744
Nov 27, 2022 $ 0.997
+0.14%
$ -- $ 1,050
Nov 26, 2022 $ 0.998
-1.09%
$ 692,388 $ 1,051
Nov 25, 2022 $ 1.01
+1.98%
$ 742,511 $ 1,271
Nov 24, 2022 $ 0.989
-0.46%
$ 797,656 $ 949
Nov 23, 2022 $ 0.991
-0.68%
$ 809,668 $ 2,395
Nov 22, 2022 $ 0.997
+0.05%
$ 752,162 $ 1,251
Nov 21, 2022 $ 0.997
-1.36%
$ 731,887 $ 1,500
Nov 20, 2022 $ 1.01
+2.23%
$ 796,830 $ 2,776
Nov 19, 2022 $ 0.988
-1.89%
$ 776,936 $ 3,061
Nov 18, 2022 $ 0.993
+0.69%
$ -- $ 6