Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SORA Synthetic USD Historical Data

XSTUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.771
-0.44%
$810,021 $7,846
Oct 9, 2023 $0.775
-4.42%
$813,768 $13,409
Oct 3, 2023 $0.842
-0.29%
$-- $9,713
Oct 2, 2023 $0.844
-5.87%
$846,725 $9,746
Sep 23, 2023 $0.973
+0.06%
$-- $5,781
Sep 22, 2023 $0.972
+0.24%
$409,028 $5,780
Sep 21, 2023 $0.912
-2.14%
$1.1 million $2,001
Sep 20, 2023 $0.932
+0.46%
$1.13 million $2,045
Sep 19, 2023 $0.928
+2.19%
$1.12 million $8,200
Sep 18, 2023 $0.908
+2.06%
$1.1 million $13,743
Sep 17, 2023 $0.799
-0.98%
$970,238 $2,774
Sep 16, 2023 $0.806
-15.47%
$344,356 $140,206
Sep 15, 2023 $0.954
+1.56%
$391,402 $4,747
Sep 12, 2023 $0.926
+2.55%
$380,630 $4,759
Sep 11, 2023 $0.903
-5.18%
$367,488 $9,534
Sep 10, 2023 $1.04
-0.26%
$-- $27,648
Sep 9, 2023 $1.04
-0.12%
$418,687 $27,734
Sep 2, 2023 $0.953
+0.19%
$366,663 $5,447
Sep 1, 2023 $0.952
-1.45%
$360,178 $5,442
Aug 31, 2023 $0.966
-0.63%
$365,462 $2,021
Aug 18, 2023 $0.966
-1.13%
$382,059 $2,912
Aug 17, 2023 $0.978
+2.95%
$386,797 $9,920
Aug 16, 2023 $0.95
-0.98%
$366,690 $3,318
Aug 9, 2023 $0.918
-1.23%
$382,025 $3,347
Aug 8, 2023 $0.93
+0.17%
$387,007 $3,396
Aug 7, 2023 $0.938
-0.22%
$390,531 $3,008
Aug 6, 2023 $0.941
-4.58%
$381,235 $11,412
Aug 5, 2023 $0.947
-0.04%
$-- $11,318
Aug 4, 2023 $0.948
-1.16%
$292,469 $11,324
Aug 2, 2023 $0.999
+0.51%
$-- $3,049
Aug 1, 2023 $0.993
+0.35%
$330,303 $3,018
Dec 9, 2022 $0.986
-0.93%
$746,182 $1,398
Dec 8, 2022 $0.995
-0.49%
$677,767 $35,042
Dec 7, 2022 $1
-9.17%
$681,103 $17,615
Dec 6, 2022 $0.988
-0.42%
$-- $1,521
Dec 5, 2022 $0.992
-1.77%
$734,934 $3,166
Dec 4, 2022 $1.01
+1.50%
$748,479 $785
Dec 3, 2022 $0.995
-0.55%
$736,422 $912
Dec 2, 2022 $1
+2.16%
$680,405 $1,241
Dec 1, 2022 $0.98
-2.82%
$666,078 $744
Nov 27, 2022 $0.997
+0.14%
$-- $1,050
Nov 26, 2022 $0.998
-1.09%
$692,388 $1,051
Nov 25, 2022 $1.01
+1.98%
$742,511 $1,271
Nov 24, 2022 $0.989
-0.46%
$797,656 $949
Nov 23, 2022 $0.991
-0.68%
$809,668 $2,395
Nov 22, 2022 $0.997
+0.05%
$752,162 $1,251
Nov 21, 2022 $0.997
-1.36%
$731,887 $1,500
Nov 20, 2022 $1.01
+2.23%
$796,830 $2,776
Nov 19, 2022 $0.988
-1.89%
$776,936 $3,061
Nov 18, 2022 $0.993
+0.69%
$-- $6