Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SORA Synthetic USD Historical Data

XSTUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.987
+0.28%
$760,931 $34
Nov 16, 2022 $0.984
+0.42%
$758,693 $2,046
Nov 15, 2022 $0.98
-1.80%
$785,284 $844
Nov 14, 2022 $0.998
+1.55%
$799,528 $4,134
Nov 13, 2022 $0.983
-0.15%
$787,541 $950
Nov 12, 2022 $0.984
-1.48%
$788,925 $7,549
Nov 11, 2022 $0.999
+1.37%
$776,737 $7,336
Nov 10, 2022 $0.985
+3.02%
$806,079 $18,233
Nov 9, 2022 $0.959
-3.84%
$759,414 $8,111
Nov 8, 2022 $0.996
+0.76%
$729,473 $15,966
Nov 7, 2022 $0.989
+0.82%
$723,954 $596
Nov 6, 2022 $0.983
-0.33%
$670,493 $1,411
Nov 5, 2022 $0.996
-0.41%
$659,529 $354
Nov 4, 2022 $1
-0.28%
$723,049 $2,375
Nov 3, 2022 $1
+0.01%
$724,944 $1,302
Nov 2, 2022 $1
-0.98%
$718,172 $3,782
Nov 1, 2022 $0.994
-0.05%
$-- $751
Oct 31, 2022 $0.994
-0.24%
$722,007 $888
Oct 30, 2022 $0.996
-0.41%
$723,576 $1,115
Oct 29, 2022 $1
-0.30%
$742,077 $2,668
Oct 28, 2022 $1
-0.52%
$744,284 $1,489
Oct 22, 2022 $1.01
+0.77%
$802,841 $1,337
Oct 21, 2022 $1
-0.83%
$847,996 $3,642
Oct 20, 2022 $1.01
-0.36%
$737,955 $1,218
Oct 18, 2022 $0.99
-0.03%
$-- $30
Oct 17, 2022 $0.99
-0.09%
$792,341 $15
Oct 16, 2022 $0.986
+1.60%
$-- $984
Oct 15, 2022 $0.971
-1.01%
$817,590 $853
Download