Binance bibi Historical Data

BIBI Page 10
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,681
11:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,689
11:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,689
11:20 AM $ 0.00107
+0.02%
$ 1.07 million $ 4,689
11:10 AM $ 0.00106
-0.09%
$ 1.06 million $ 4,776
11:09 AM $ 0.00106
-0.83%
$ 1.06 million $ 4,741
11:08 AM $ 0.00107
-0.02%
$ 1.06 million $ 5,270
10:41 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,304
10:36 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,318
10:25 AM $ 0.00107
+0.13%
$ 1.07 million $ 5,318
10:24 AM $ 0.00107
+0.28%
$ 1.07 million $ 5,322
10:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,003
10:11 AM $ 0.00106
-0.07%
$ 1.06 million $ 6,005
10:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,008
10:08 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,009
10:07 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,011
10:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,010
10:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,018
10:00 AM $ 0.00106
+0.03%
$ 1.06 million $ 6,041
9:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,049
9:55 AM $ 0.00106
-0.09%
$ 1.06 million $ 6,060
9:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,101
9:50 AM $ 0.00107
+0.00%
$ 1.06 million $ 6,122
9:46 AM $ 0.00107
+0.18%
$ 1.07 million $ 6,117
9:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 6,125
9:44 AM $ 0.00107
+6.40%
$ 1.07 million $ 6,122
9:42 AM $ 0.00101
-0.08%
$ 1.07 million $ 5,725
9:41 AM $ 0.00102
+0.00%
$ 1.07 million $ 5,735
9:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,739
9:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,741
9:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,737
9:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,738
9:33 AM $ 0.00101
-0.10%
$ 1.02 million $ 5,685
9:31 AM $ 0.000849
+0.00%
$ 1.02 million $ 4,706
9:28 AM $ 0.000838
-0.18%
$ 837,577 $ 4,655
9:27 AM $ 0.000835
+0.00%
$ 837,577 $ 4,586
9:26 AM $ 0.000845
+0.59%
$ 837,577 $ 4,627
9:25 AM $ 0.00084
-5.37%
$ 837,577 $ 4,599
9:20 AM $ 0.000773
+0.00%
$ 772,112 $ 4,131
9:19 AM $ 0.000772
+0.00%
$ 772,112 $ 4,127
9:18 AM $ 0.000771
+0.00%
$ 772,112 $ 4,125
9:17 AM $ 0.000778
+0.00%
$ 772,112 $ 4,150
9:16 AM $ 0.000778
+0.00%
$ 772,112 $ 4,149
9:15 AM $ 0.000762
-0.09%
$ 772,112 $ 4,084
9:13 AM $ 0.000762
-19.46%
$ 762,296 $ 4,083
9:11 AM $ 0.00069
+0.00%
$ 762,296 $ 3,804
9:09 AM $ 0.00069
+0.00%
$ 689,806 $ 3,802
9:07 AM $ 0.000664
+0.00%
$ 689,806 $ 3,685
8:57 AM $ 0.000223
+0.00%
$ 222,754 $ 11,204
8:56 AM $ 0.00012
+0.00%
$ 222,754 $ 22,237