Binance bibi Historical Data

BIBI Page 11
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,101
9:50 AM $ 0.00107
+0.00%
$ 1.06 million $ 6,122
9:46 AM $ 0.00107
+0.18%
$ 1.07 million $ 6,117
9:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 6,125
9:44 AM $ 0.00107
+6.40%
$ 1.07 million $ 6,122
9:42 AM $ 0.00101
-0.08%
$ 1.07 million $ 5,725
9:41 AM $ 0.00102
+0.00%
$ 1.07 million $ 5,735
9:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,739
9:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,741
9:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,737
9:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,738
9:33 AM $ 0.00101
-0.10%
$ 1.02 million $ 5,685
9:31 AM $ 0.000849
+0.00%
$ 1.02 million $ 4,706
9:28 AM $ 0.000838
-0.18%
$ 837,577 $ 4,655
9:27 AM $ 0.000835
+0.00%
$ 837,577 $ 4,586
9:26 AM $ 0.000845
+0.59%
$ 837,577 $ 4,627
9:25 AM $ 0.00084
-5.37%
$ 837,577 $ 4,599
9:20 AM $ 0.000773
+0.00%
$ 772,112 $ 4,131
9:19 AM $ 0.000772
+0.00%
$ 772,112 $ 4,127
9:18 AM $ 0.000771
+0.00%
$ 772,112 $ 4,125
9:17 AM $ 0.000778
+0.00%
$ 772,112 $ 4,150
9:16 AM $ 0.000778
+0.00%
$ 772,112 $ 4,149
9:15 AM $ 0.000762
-0.09%
$ 772,112 $ 4,084
9:13 AM $ 0.000762
-19.46%
$ 762,296 $ 4,083
9:11 AM $ 0.00069
+0.00%
$ 762,296 $ 3,804
9:09 AM $ 0.00069
+0.00%
$ 689,806 $ 3,802
9:07 AM $ 0.000664
+0.00%
$ 689,806 $ 3,685
8:57 AM $ 0.000223
+0.00%
$ 222,754 $ 11,204
8:56 AM $ 0.00012
+0.00%
$ 222,754 $ 22,237
8:54 AM $ 0.000122
-41.63%
$ 121,624 $ 21,902
8:52 AM $ 0.000178
+62.17%
$ 121,624 $ 13,296
8:51 AM $ 0.00011
+0.00%
$ 121,624 $ 23,199
8:49 AM $ 0.000163
+0.00%
$ 163,337 $ 14,585
8:48 AM $ 0.000116
+19.37%
$ 163,337 $ 25,147
8:45 AM $ 0.000118
-4.36%
$ 163,337 $ 19,108
8:43 AM $ 0.0000734
+0.00%
$ 73,379 $ 39,019
8:40 AM $ 0.0000866
+0.88%
$ 73,379 $ 28,748
8:34 AM $ 0.0000741
+0.00%
$ 74,078 $ 37,135
8:31 AM $ 0.0000915
+0.00%
$ 74,078 $ 26,166
8:30 AM $ 0.0000879
+0.00%
$ 74,078 $ 133,249
8:29 AM $ 0.0000882
+0.00%
$ 88,152 $ 133,341
8:28 AM $ 0.0000728
+0.00%
$ 88,152 $ 38,463
8:26 AM $ 0.000144
+0.00%
$ 88,152 $ 245,547
8:23 AM $ 0.00013
+54.56%
$ 130,313 $ 16,865
8:22 AM $ 0.000125
+44.19%
$ 130,313 $ 17,691
8:21 AM $ 0.0000866
+0.00%
$ 130,313 $ 28,233
8:20 AM $ 0.000116
-2.39%
$ 130,313 $ 19,303
8:19 AM $ 0.000116
+42.36%
$ 116,032 $ 19,280
8:18 AM $ 0.0000806
-0.05%
$ 116,032 $ 31,490
8:17 AM $ 0.000119
+0.00%
$ 116,032 $ 18,724