Binance bibi Historical Data

BIBI Page 12
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000664
+0.00%
$ 689,806 $ 3,685
8:57 AM $ 0.000223
+0.00%
$ 222,754 $ 11,204
8:56 AM $ 0.00012
+0.00%
$ 222,754 $ 22,237
8:54 AM $ 0.000122
-41.63%
$ 121,624 $ 21,902
8:52 AM $ 0.000178
+62.17%
$ 121,624 $ 13,296
8:51 AM $ 0.00011
+0.00%
$ 121,624 $ 23,199
8:49 AM $ 0.000163
+0.00%
$ 163,337 $ 14,585
8:48 AM $ 0.000116
+19.37%
$ 163,337 $ 25,147
8:45 AM $ 0.000118
-4.36%
$ 163,337 $ 19,108
8:43 AM $ 0.0000734
+0.00%
$ 73,379 $ 39,019
8:40 AM $ 0.0000866
+0.88%
$ 73,379 $ 28,748
8:34 AM $ 0.0000741
+0.00%
$ 74,078 $ 37,135
8:31 AM $ 0.0000915
+0.00%
$ 74,078 $ 26,166
8:30 AM $ 0.0000879
+0.00%
$ 74,078 $ 133,249
8:29 AM $ 0.0000882
+0.00%
$ 88,152 $ 133,341
8:28 AM $ 0.0000728
+0.00%
$ 88,152 $ 38,463
8:26 AM $ 0.000144
+0.00%
$ 88,152 $ 245,547
8:23 AM $ 0.00013
+54.56%
$ 130,313 $ 16,865
8:22 AM $ 0.000125
+44.19%
$ 130,313 $ 17,691
8:21 AM $ 0.0000866
+0.00%
$ 130,313 $ 28,233
8:20 AM $ 0.000116
-2.39%
$ 130,313 $ 19,303
8:19 AM $ 0.000116
+42.36%
$ 116,032 $ 19,280
8:18 AM $ 0.0000806
-0.05%
$ 116,032 $ 31,490
8:17 AM $ 0.000119
+0.00%
$ 116,032 $ 18,724
8:16 AM $ 0.0000792
+1.97%
$ 116,032 $ 32,453
8:14 AM $ 0.0000918
+2.04%
$ 91,751 $ 25,918
8:12 AM $ 0.0000808
-5.28%
$ 91,751 $ 121,733
8:11 AM $ 0.0000759
+0.00%
$ 91,751 $ 34,776
8:10 AM $ 0.0000755
-35.41%
$ 91,751 $ 35,129
8:09 AM $ 0.0000994
-3.58%
$ 99,382 $ 141,057
8:08 AM $ 0.000104
+0.00%
$ 99,382 $ 153,722
8:07 AM $ 0.000109
+0.00%
$ 99,382 $ 165,824
8:06 AM $ 0.00012
+0.00%
$ 99,382 $ 194,689
8:04 AM $ 0.000124
-0.10%
$ 123,672 $ 203,720
8:03 AM $ 0.000132
+0.00%
$ 123,672 $ 223,130
8:02 AM $ 0.000133
+0.24%
$ 123,672 $ 223,342
8:01 AM $ 0.000126
+0.04%
$ 123,672 $ 210,858
7:59 AM $ 0.000137
+0.00%
$ 136,575 $ 233,847
7:58 AM $ 0.000145
+68.41%
$ 136,575 $ 251,316
7:56 AM $ 0.0000891
-32.17%
$ 136,575 $ 111,183
7:55 AM $ 0.000131
+46.18%
$ 136,575 $ 223,787
7:53 AM $ 0.0000901
-17.70%
$ 90,148 $ 119,884
7:52 AM $ 0.000144
-10.80%
$ 90,148 $ 253,706
7:51 AM $ 0.0000952
+0.01%
$ 90,148 $ 138,954
7:50 AM $ 0.0000965
-53.38%
$ 90,148 $ 143,001
7:49 AM $ 0.00153
+0.00%
$ 1.53 million $ 2.92 million
7:48 AM $ 0.00078
+0.00%
$ 1.53 million $ 1.48 million
7:46 AM $ 0.000725
+0.00%
$ 1.53 million $ 1.38 million
7:45 AM $ 0.000548
+0.00%
$ 1.53 million $ 1.04 million
7:43 AM $ 0.000649
-2.83%
$ 649,427 $ 1.24 million