Binance bibi Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0024
-2.01%
$ 2.4 million $ 2.19 million
Jul 14, 5 PM $ 0.00245
-5.03%
$ 2.45 million $ 2.12 million
Jul 14, 4 PM $ 0.00259
-4.01%
$ 2.59 million $ 2.16 million
Jul 14, 3 PM $ 0.00269
+11.05%
$ 2.69 million $ 1.93 million
Jul 14, 2 PM $ 0.00242
-24.57%
$ 2.42 million $ 1.87 million
Jul 14, 1 PM $ 0.00321
-1.51%
$ 3.21 million $ 1.74 million
Jul 14, 12 PM $ 0.00325
-26.10%
$ 3.25 million $ 1.57 million
Jul 14, 11 AM $ 0.00442
-11.81%
$ 4.42 million $ 1.49 million
Jul 14, 10 AM $ 0.00499
-11.07%
$ 4.99 million $ 1.44 million
Jul 14, 9 AM $ 0.0056
-0.34%
$ 5.6 million $ 1.3 million
Jul 14, 8 AM $ 0.00562
+12.40%
$ 5.62 million $ 1.11 million
Jul 14, 7 AM $ 0.00502
+19.39%
$ 5.02 million $ 977,833
Jul 14, 6 AM $ 0.00413
-0.38%
$ 4.13 million $ 886,951
Jul 14, 5 AM $ 0.00425
-8.24%
$ 4.25 million $ 921,860
Jul 14, 4 AM $ 0.00459
-12.93%
$ 4.59 million $ 1.01 million
Jul 14, 3 AM $ 0.00529
+8.30%
$ 5.29 million $ 1.16 million
Jul 14, 2 AM $ 0.00493
+5.63%
$ 4.93 million $ 1.15 million
Jul 14, 1 AM $ 0.00467
-1.05%
$ 4.67 million $ 1.09 million
Jul 14, 12 AM $ 0.00471
+9.68%
$ -- $ 1.03 million
Jul 13, 11 PM $ 0.00428
-13.45%
$ -- $ 1.04 million
Jul 13, 10 PM $ 0.0049
-4.19%
$ -- $ 1 million
Jul 13, 9 PM $ 0.00511
+6.72%
$ -- $ 1.05 million
Jul 13, 8 PM $ 0.00483
-7.92%
$ -- $ 1.04 million
Jul 13, 7 PM $ 0.00525
-3.84%
$ -- $ 1.04 million
Jul 13, 6 PM $ 0.00546
+6.23%
$ -- $ 1.07 million
Jul 13, 5 PM $ 0.00521
-4.67%
$ -- $ 1.1 million
Jul 13, 4 PM $ 0.00524
+8.80%
$ -- $ 1.1 million
Jul 13, 3 PM $ 0.00477
-0.11%
$ -- $ 1.04 million
Jul 13, 2 PM $ 0.00477
-9.10%
$ -- $ 1.01 million
Jul 13, 1 PM $ 0.00518
-9.29%
$ -- $ 1.11 million
Jul 13, 12 PM $ 0.00577
-6.38%
$ -- $ 1.16 million
Jul 13, 11 AM $ 0.00617
+18.23%
$ -- $ 1.35 million
Jul 13, 10 AM $ 0.00521
-2.26%
$ -- $ 1.79 million
Jul 13, 9 AM $ 0.0053
+11.56%
$ -- $ 1.8 million
Jul 13, 8 AM $ 0.00469
-3.17%
$ -- $ 1.78 million
Jul 13, 7 AM $ 0.00483
-12.30%
$ -- $ 1.8 million
Jul 13, 6 AM $ 0.00551
-2.75%
$ -- $ 1.75 million
Jul 13, 5 AM $ 0.00567
-7.47%
$ -- $ 1.75 million
Jul 13, 4 AM $ 0.00613
+11.99%
$ -- $ 1.69 million
Jul 13, 3 AM $ 0.00547
+19.92%
$ -- $ 1.53 million
Jul 13, 2 AM $ 0.00459
-5.36%
$ -- $ 1.5 million
Jul 13, 1 AM $ 0.00479
+2.70%
$ -- $ 1.51 million
Jul 13, 12 AM $ 0.00464
+2.69%
$ -- $ 1.53 million
Jul 12, 11 PM $ 0.00454
-2.28%
$ -- $ 1.53 million
Jul 12, 10 PM $ 0.00464
-4.17%
$ -- $ 1.51 million
Jul 12, 9 PM $ 0.00481
-0.72%
$ -- $ 1.55 million
Jul 12, 8 PM $ 0.00491
-3.89%
$ -- $ 1.58 million
Jul 12, 7 PM $ 0.00508
-5.83%
$ -- $ 1.56 million
Jul 12, 6 PM $ 0.00544
+1.64%
$ -- $ 1.58 million
Jul 12, 5 PM $ 0.00531
-24.19%
$ -- $ 1.93 million