Binance bibi Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00095
+0.74%
$ 945,603 $ 7,549
6:19 PM $ 0.000938
+0.20%
$ 937,848 $ 7,558
6:18 PM $ 0.000936
-0.60%
$ 937,848 $ 7,528
6:17 PM $ 0.000946
+0.00%
$ 937,848 $ 7,768
6:16 PM $ 0.000946
+0.00%
$ 937,848 $ 7,766
6:02 PM $ 0.000947
+0.00%
$ 947,160 $ 7,780
5:59 PM $ 0.000947
+0.00%
$ 946,991 $ 7,780
5:58 PM $ 0.000946
+0.00%
$ 946,991 $ 7,780
5:57 PM $ 0.000946
+0.00%
$ 946,991 $ 7,780
5:54 PM $ 0.00095
-0.02%
$ 950,474 $ 7,779
5:41 PM $ 0.000953
+0.00%
$ 952,728 $ 7,793
5:32 PM $ 0.000953
-0.17%
$ 952,990 $ 7,795
5:31 PM $ 0.000955
+0.00%
$ 952,990 $ 7,812
5:30 PM $ 0.000955
+0.00%
$ 952,990 $ 7,812
5:29 PM $ 0.000955
+0.03%
$ 954,930 $ 7,811
5:16 PM $ 0.000955
+0.02%
$ 955,214 $ 7,812
5:10 PM $ 0.000955
+0.00%
$ 954,775 $ 7,814
5:06 PM $ 0.000955
+0.00%
$ 954,775 $ 7,813
5:02 PM $ 0.000955
+0.00%
$ 954,524 $ 7,811
5:01 PM $ 0.000955
+0.01%
$ 954,524 $ 7,816
5:00 PM $ 0.000956
+0.02%
$ 954,524 $ 7,822
4:59 PM $ 0.000956
+0.01%
$ 955,548 $ 7,821
4:56 PM $ 0.000953
+0.01%
$ 955,548 $ 7,825
4:54 PM $ 0.000952
+0.00%
$ 952,042 $ 7,821
4:52 PM $ 0.000955
-0.72%
$ 952,042 $ 7,995
4:49 PM $ 0.000965
+0.00%
$ 965,105 $ 8,061
4:48 PM $ 0.000964
+0.00%
$ 965,105 $ 8,061
4:44 PM $ 0.000964
+0.01%
$ 963,810 $ 8,123
4:43 PM $ 0.000964
+0.00%
$ 963,810 $ 8,124
4:42 PM $ 0.000957
+0.00%
$ 963,810 $ 8,060
4:40 PM $ 0.000957
-3.01%
$ 963,810 $ 8,060
4:33 PM $ 0.000987
-0.01%
$ 986,827 $ 10,320
4:31 PM $ 0.000987
+0.00%
$ 986,827 $ 10,320
4:28 PM $ 0.000987
-0.09%
$ 986,988 $ 10,321
4:27 PM $ 0.000988
-0.01%
$ 986,988 $ 10,339
4:25 PM $ 0.000988
+0.01%
$ 986,988 $ 10,341
4:21 PM $ 0.000988
-0.42%
$ 987,836 $ 10,340
4:12 PM $ 0.000993
+0.00%
$ 992,968 $ 10,543
4:09 PM $ 0.000993
+0.00%
$ 993,033 $ 10,543
4:08 PM $ 0.000993
-0.10%
$ 993,033 $ 10,550
4:07 PM $ 0.000994
+0.00%
$ 993,033 $ 10,559
4:05 PM $ 0.000994
+0.06%
$ 993,033 $ 10,552
3:45 PM $ 0.000993
+2.04%
$ 972,211 $ 10,571
3:43 PM $ 0.000972
+0.64%
$ 972,211 $ 10,566
3:42 PM $ 0.000966
+0.00%
$ 972,211 $ 14,741
3:37 PM $ 0.000966
+0.00%
$ 966,095 $ 14,784
3:30 PM $ 0.000966
+0.00%
$ 966,182 $ 14,817
3:27 PM $ 0.000966
+0.01%
$ 966,182 $ 14,816
3:23 PM $ 0.000966
+0.00%
$ 966,095 $ 14,834
3:11 PM $ 0.000966
+0.00%
$ 966,018 $ 14,839