Binance bibi Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000987
-0.09%
$ 986,988 $ 10,321
4:27 PM $ 0.000988
-0.01%
$ 986,988 $ 10,339
4:25 PM $ 0.000988
+0.01%
$ 986,988 $ 10,341
4:21 PM $ 0.000988
-0.42%
$ 987,836 $ 10,340
4:12 PM $ 0.000993
+0.00%
$ 992,968 $ 10,543
4:09 PM $ 0.000993
+0.00%
$ 993,033 $ 10,543
4:08 PM $ 0.000993
-0.10%
$ 993,033 $ 10,550
4:07 PM $ 0.000994
+0.00%
$ 993,033 $ 10,559
4:05 PM $ 0.000994
+0.06%
$ 993,033 $ 10,552
3:45 PM $ 0.000993
+2.04%
$ 972,211 $ 10,571
3:43 PM $ 0.000972
+0.64%
$ 972,211 $ 10,566
3:42 PM $ 0.000966
+0.00%
$ 972,211 $ 14,741
3:37 PM $ 0.000966
+0.00%
$ 966,095 $ 14,784
3:30 PM $ 0.000966
+0.00%
$ 966,182 $ 14,817
3:27 PM $ 0.000966
+0.01%
$ 966,182 $ 14,816
3:23 PM $ 0.000966
+0.00%
$ 966,095 $ 14,834
3:11 PM $ 0.000966
+0.00%
$ 966,018 $ 14,839
3:10 PM $ 0.000966
+0.00%
$ 966,018 $ 14,840
3:08 PM $ 0.000966
+0.00%
$ 965,873 $ 14,841
3:06 PM $ 0.000966
+0.00%
$ 965,873 $ 14,836
3:05 PM $ 0.000965
+0.00%
$ 965,873 $ 14,828
3:04 PM $ 0.000965
+0.43%
$ 965,099 $ 14,826
3:02 PM $ 0.000949
+2.68%
$ 965,099 $ 14,783
3:01 PM $ 0.000923
+0.00%
$ 965,099 $ 14,782
3:00 PM $ 0.000919
+0.02%
$ 965,099 $ 14,780
2:59 PM $ 0.000915
+0.00%
$ 915,278 $ 14,780
2:58 PM $ 0.000915
+0.04%
$ 915,278 $ 14,780
2:55 PM $ 0.00094
+0.00%
$ 915,278 $ 16,281
2:54 PM $ 0.00094
+0.00%
$ 939,540 $ 16,286
2:51 PM $ 0.00094
+0.00%
$ 939,540 $ 16,286
2:50 PM $ 0.00094
+0.00%
$ 939,540 $ 16,265
2:49 PM $ 0.000939
-5.24%
$ 939,296 $ 16,268
2:47 PM $ 0.000988
+0.00%
$ 939,296 $ 16,351
2:46 PM $ 0.000989
-0.04%
$ 939,296 $ 16,353
2:45 PM $ 0.00099
-0.34%
$ 939,296 $ 16,329
2:44 PM $ 0.000994
+0.59%
$ 993,696 $ 16,333
2:43 PM $ 0.000988
+0.00%
$ 993,696 $ 16,275
2:37 PM $ 0.000988
+0.71%
$ 987,813 $ 16,402
2:36 PM $ 0.000981
-0.92%
$ 987,813 $ 16,365
2:35 PM $ 0.000993
-0.13%
$ 987,813 $ 16,291
2:34 PM $ 0.000995
-0.10%
$ 994,769 $ 16,161
2:33 PM $ 0.000999
+0.00%
$ 994,769 $ 16,111
2:32 PM $ 0.000999
+0.00%
$ 994,769 $ 16,112
2:31 PM $ 0.000999
-0.29%
$ 994,769 $ 16,111
2:30 PM $ 0.001
-0.13%
$ 994,769 $ 16,034
2:29 PM $ 0.00101
-0.34%
$ 1.01 million $ 15,983
2:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,961
2:27 PM $ 0.00101
-1.69%
$ 1.01 million $ 15,935
2:26 PM $ 0.00102
-0.01%
$ 1.01 million $ 15,889
2:25 PM $ 0.00102
+0.00%
$ 1.01 million $ 15,859