Binance bibi Historical Data

BIBI Page 4
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000919
+0.02%
$ 965,099 $ 14,780
2:59 PM $ 0.000915
+0.00%
$ 915,278 $ 14,780
2:58 PM $ 0.000915
+0.04%
$ 915,278 $ 14,780
2:55 PM $ 0.00094
+0.00%
$ 915,278 $ 16,281
2:54 PM $ 0.00094
+0.00%
$ 939,540 $ 16,286
2:51 PM $ 0.00094
+0.00%
$ 939,540 $ 16,286
2:50 PM $ 0.00094
+0.00%
$ 939,540 $ 16,265
2:49 PM $ 0.000939
-5.24%
$ 939,296 $ 16,268
2:47 PM $ 0.000988
+0.00%
$ 939,296 $ 16,351
2:46 PM $ 0.000989
-0.04%
$ 939,296 $ 16,353
2:45 PM $ 0.00099
-0.34%
$ 939,296 $ 16,329
2:44 PM $ 0.000994
+0.59%
$ 993,696 $ 16,333
2:43 PM $ 0.000988
+0.00%
$ 993,696 $ 16,275
2:37 PM $ 0.000988
+0.71%
$ 987,813 $ 16,402
2:36 PM $ 0.000981
-0.92%
$ 987,813 $ 16,365
2:35 PM $ 0.000993
-0.13%
$ 987,813 $ 16,291
2:34 PM $ 0.000995
-0.10%
$ 994,769 $ 16,161
2:33 PM $ 0.000999
+0.00%
$ 994,769 $ 16,111
2:32 PM $ 0.000999
+0.00%
$ 994,769 $ 16,112
2:31 PM $ 0.000999
-0.29%
$ 994,769 $ 16,111
2:30 PM $ 0.001
-0.13%
$ 994,769 $ 16,034
2:29 PM $ 0.00101
-0.34%
$ 1.01 million $ 15,983
2:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,961
2:27 PM $ 0.00101
-1.69%
$ 1.01 million $ 15,935
2:26 PM $ 0.00102
-0.01%
$ 1.01 million $ 15,889
2:25 PM $ 0.00102
+0.00%
$ 1.01 million $ 15,859
2:24 PM $ 0.00103
+1.86%
$ 1.03 million $ 15,852
2:22 PM $ 0.001
+0.00%
$ 1.03 million $ 15,821
2:21 PM $ 0.001
+2.48%
$ 1.03 million $ 15,813
2:20 PM $ 0.000976
+0.00%
$ 1.03 million $ 15,813
2:19 PM $ 0.000976
+1.05%
$ 976,247 $ 15,813
2:17 PM $ 0.000966
+0.00%
$ 976,247 $ 15,954
2:16 PM $ 0.000966
+0.00%
$ 976,247 $ 15,956
2:14 PM $ 0.000966
+0.00%
$ 965,832 $ 15,967
2:13 PM $ 0.000966
+0.00%
$ 965,832 $ 15,968
2:12 PM $ 0.000966
+0.00%
$ 965,832 $ 15,968
2:09 PM $ 0.000966
+0.00%
$ 965,865 $ 15,968
2:08 PM $ 0.000966
+0.12%
$ 965,865 $ 15,968
2:01 PM $ 0.000957
+0.00%
$ 957,299 $ 15,930
1:57 PM $ 0.000957
+0.01%
$ 957,269 $ 15,929
1:56 PM $ 0.000957
+0.00%
$ 957,269 $ 15,928
1:55 PM $ 0.000957
+0.00%
$ 957,269 $ 15,930
1:54 PM $ 0.000957
-3.44%
$ 956,978 $ 15,929
1:52 PM $ 0.000992
+0.00%
$ 956,978 $ 15,886
1:51 PM $ 0.000992
-1.64%
$ 956,978 $ 15,885
1:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,838
1:45 PM $ 0.00101
-0.01%
$ 1.01 million $ 15,837
1:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,837
1:41 PM $ 0.00101
+0.02%
$ 1.01 million $ 15,836
1:39 PM $ 0.00101
+0.02%
$ 1.01 million $ 15,834