Binance bibi Historical Data

BIBI Page 7
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.000957
-3.44%
$ 956,978 $ 15,929
1:52 PM $ 0.000992
+0.00%
$ 956,978 $ 15,886
1:51 PM $ 0.000992
-1.64%
$ 956,978 $ 15,885
1:47 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,838
1:45 PM $ 0.00101
-0.01%
$ 1.01 million $ 15,837
1:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,837
1:41 PM $ 0.00101
+0.02%
$ 1.01 million $ 15,836
1:39 PM $ 0.00101
+0.02%
$ 1.01 million $ 15,834
1:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 15,828
1:34 PM $ 0.00101
-1.49%
$ 1.01 million $ 15,825
1:28 PM $ 0.00105
+0.00%
$ 1.05 million $ 15,983
1:27 PM $ 0.00105
+0.00%
$ 1.05 million $ 15,982
1:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 15,982
1:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 15,996
1:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 16,105
1:05 PM $ 0.00105
+0.00%
$ 1.08 million $ 16,121
1:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,147
1:03 PM $ 0.00108
+0.00%
$ 1.08 million $ 4,156
1:02 PM $ 0.00108
+3.29%
$ 1.08 million $ 4,156
1:01 PM $ 0.00103
+0.00%
$ 1.08 million $ 4,164
12:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,167
12:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,169
12:46 PM $ 0.00103
+0.03%
$ 1.03 million $ 4,176
12:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,176
12:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,176
12:39 PM $ 0.00103
+0.02%
$ 1.03 million $ 4,175
12:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,176
12:27 PM $ 0.00103
+0.17%
$ 1.03 million $ 4,179
12:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,179
12:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,179
12:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,180
12:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,183
12:16 PM $ 0.00103
-1.46%
$ 1.03 million $ 4,174
12:15 PM $ 0.00105
+0.00%
$ 1.03 million $ 4,609
12:07 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,613
12:03 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,610
11:55 AM $ 0.00105
+0.03%
$ 1.04 million $ 4,611
11:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,617
11:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,647
11:43 AM $ 0.00104
+0.07%
$ 1.04 million $ 4,660
11:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,607
11:40 AM $ 0.00105
-0.99%
$ 1.04 million $ 4,605
11:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,681
11:38 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,681
11:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,689
11:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,689
11:20 AM $ 0.00107
+0.02%
$ 1.07 million $ 4,689
11:10 AM $ 0.00106
-0.09%
$ 1.06 million $ 4,776
11:09 AM $ 0.00106
-0.83%
$ 1.06 million $ 4,741
11:08 AM $ 0.00107
-0.02%
$ 1.06 million $ 5,270