Binance bibi Historical Data

BIBI Page 9
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00108
+3.29%
$ 1.08 million $ 4,156
1:01 PM $ 0.00103
+0.00%
$ 1.08 million $ 4,164
12:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,167
12:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,169
12:46 PM $ 0.00103
+0.03%
$ 1.03 million $ 4,176
12:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,176
12:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,176
12:39 PM $ 0.00103
+0.02%
$ 1.03 million $ 4,175
12:33 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,176
12:27 PM $ 0.00103
+0.17%
$ 1.03 million $ 4,179
12:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,179
12:20 PM $ 0.00102
+0.00%
$ 1.02 million $ 4,179
12:19 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,180
12:17 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,183
12:16 PM $ 0.00103
-1.46%
$ 1.03 million $ 4,174
12:15 PM $ 0.00105
+0.00%
$ 1.03 million $ 4,609
12:07 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,613
12:03 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,610
11:55 AM $ 0.00105
+0.03%
$ 1.04 million $ 4,611
11:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,617
11:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,647
11:43 AM $ 0.00104
+0.07%
$ 1.04 million $ 4,660
11:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,607
11:40 AM $ 0.00105
-0.99%
$ 1.04 million $ 4,605
11:39 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,681
11:38 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,681
11:25 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,689
11:24 AM $ 0.00107
+0.00%
$ 1.07 million $ 4,689
11:20 AM $ 0.00107
+0.02%
$ 1.07 million $ 4,689
11:10 AM $ 0.00106
-0.09%
$ 1.06 million $ 4,776
11:09 AM $ 0.00106
-0.83%
$ 1.06 million $ 4,741
11:08 AM $ 0.00107
-0.02%
$ 1.06 million $ 5,270
10:41 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,304
10:36 AM $ 0.00107
+0.00%
$ 1.07 million $ 5,318
10:25 AM $ 0.00107
+0.13%
$ 1.07 million $ 5,318
10:24 AM $ 0.00107
+0.28%
$ 1.07 million $ 5,322
10:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,003
10:11 AM $ 0.00106
-0.07%
$ 1.06 million $ 6,005
10:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,008
10:08 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,009
10:07 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,011
10:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,010
10:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,018
10:00 AM $ 0.00106
+0.03%
$ 1.06 million $ 6,041
9:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,049
9:55 AM $ 0.00106
-0.09%
$ 1.06 million $ 6,060
9:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 6,101
9:50 AM $ 0.00107
+0.00%
$ 1.06 million $ 6,122
9:46 AM $ 0.00107
+0.18%
$ 1.07 million $ 6,117
9:45 AM $ 0.00108
+0.00%
$ 1.07 million $ 6,125