Quixxi Connect Historical Data

QXE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000335
+63.93%
$ -- $ 13
Feb 9, 2020 $ 0.000205
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.000201
-9.87%
$ -- $ 0
Feb 7, 2020 $ 0.000223
-30.27%
$ -- $ 4
Feb 6, 2020 $ 0.00032
+4.60%
$ -- $ 4
Feb 5, 2020 $ 0.000307
-22.75%
$ -- $ 3
Feb 4, 2020 $ 0.000397
-12.89%
$ -- $ 12
Feb 3, 2020 $ 0.000456
-19.86%
$ -- $ 25
Feb 2, 2020 $ 0.000209
+4.93%
$ -- $ 1
Feb 1, 2020 $ 0.0002
-46.74%
$ -- $ 1
Jan 31, 2020 $ 0.000374
+36.24%
$ -- $ 4
Jan 30, 2020 $ 0.000275
+296.19%
$ -- $ 7
Jan 29, 2020 $ 0.0000694
-98.02%
$ -- $ 25
Jan 28, 2020 $ 0.00351
+3.40%
$ -- $ 134
Jan 27, 2020 $ 0.0034
-31.99%
$ -- $ 130
Jan 25, 2020 $ 0.00643
-0.64%
$ -- $ 5
Jan 24, 2020 $ 0.00647
+4,411.87%
$ -- $ 329
Dec 23, 2019 $ 0.0000404
+1.60%
$ -- $ 1
Dec 22, 2019 $ 0.0000398
+3.29%
$ -- $ 1
Dec 21, 2019 $ 0.0000386
-0.95%
$ -- $ 0
Dec 20, 2019 $ 0.000039
+1.31%
$ -- $ 0
Dec 9, 2019 $ 0.000602
-0.33%
$ -- $ 0
Dec 8, 2019 $ 0.000604
-0.20%
$ -- $ 0
Nov 21, 2019 $ 0.0123
+0.34%
$ -- $ 4
Nov 20, 2019 $ 0.0123
-0.15%
$ -- $ 4
Oct 19, 2019 $ 0.00503
-1.01%
$ -- $ 13
Oct 18, 2019 $ 0.00508
-1.81%
$ -- $ 13
Oct 17, 2019 $ 0.00517
+0.41%
$ -- $ 13
Oct 16, 2019 $ 0.00515
-0.92%
$ -- $ 13
Aug 28, 2019 $ 0.0166
-6.26%
$ -- $ 0
Aug 27, 2019 $ 0.0177
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0179
-1.52%
$ -- $ 0
Aug 25, 2019 $ 0.0181
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.0185
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0189
-0.11%
$ -- $ 0
Jun 21, 2019 $ 0.0146
+3.34%
$ -- $ 16
Jun 20, 2019 $ 0.0142
-0.62%
$ -- $ 16
May 24, 2019 $ 0.0341
-0.63%
$ -- $ 1
May 23, 2019 $ 0.0343
-0.26%
$ -- $ 1
May 22, 2019 $ 0.0344
-3.43%
$ -- $ 0
May 21, 2019 $ 0.0356
-0.40%
$ -- $ 0
May 18, 2019 $ 0.0334
-1.08%
$ -- $ 8
May 17, 2019 $ 0.0338
-7.17%
$ -- $ 8
May 16, 2019 $ 0.0364
+39.03%
$ -- $ 8
Apr 28, 2019 $ 0.0155
-0.53%
$ -- $ 20
Apr 27, 2019 $ 0.0156
+1.76%
$ -- $ 20
Apr 26, 2019 $ 0.0154
+1.22%
$ -- $ 21
Apr 12, 2019 $ 0.00523
-0.66%
$ -- $ 13
Apr 11, 2019 $ 0.00526
-6.58%
$ -- $ 13
Apr 10, 2019 $ 0.00563
-2.68%
$ -- $ 14