Quixxi Connect Historical Data

QXE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.00522
-0.69%
$-- $0.1
Apr 5, 2019 $0.00526
+4.77%
$-- $0.1
Apr 4, 2019 $0.00502
+0.15%
$-- $0.1
Apr 2, 2019 $0.0149
+4.69%
$-- $4
Apr 1, 2019 $0.0142
-0.12%
$-- $4
Mar 30, 2019 $0.00459
+1.06%
$-- $0
Mar 29, 2019 $0.00455
+7.90%
$-- $0
Mar 28, 2019 $0.00422
-1.22%
$-- $0
Mar 27, 2019 $0.00427
-68.49%
$-- $0
Mar 26, 2019 $0.0136
+2.53%
$-- $77
Mar 25, 2019 $0.0132
-1.72%
$-- $0
Mar 24, 2019 $0.0134
-2.06%
$-- $9
Mar 23, 2019 $0.0137
-41.47%
$-- $15
Mar 18, 2019 $0.0276
+1.20%
$-- $0
Mar 17, 2019 $0.0274
+0.02%
$-- $0
Mar 13, 2019 $0.00397
-0.80%
$-- $4
Mar 12, 2019 $0.00401
-85.76%
$-- $4
Mar 11, 2019 $0.0281
-2.49%
$-- $3
Mar 6, 2019 $0.0306
-0.25%
$-- $4
Mar 5, 2019 $0.0307
+8.13%
$-- $42
Feb 28, 2019 $0.0331
+1.93%
$-- $40
Feb 27, 2019 $0.0325
-4.33%
$-- $39
Feb 19, 2019 $0.036
+2.12%
$-- $7
Feb 18, 2019 $0.0352
+5.00%
$-- $7
Feb 12, 2019 $0.0355
-0.12%
$-- $29
Feb 11, 2019 $0.0355
-0.18%
$-- $29
Feb 10, 2019 $0.00348
-1.07%
$-- $42
Feb 9, 2019 $0.00352
+0.80%
$-- $156
Feb 8, 2019 $0.0375
+4.55%
$-- $111
Feb 7, 2019 $0.0359
-14.41%
$-- $554
Feb 6, 2019 $0.0419
-2.20%
$-- $201
Feb 5, 2019 $0.0429
+14.70%
$-- $1,770
Jan 30, 2019 $0.0435
+9.79%
$-- $753
Jan 29, 2019 $0.0397
-2.31%
$-- $177
Download