DIGIKOINZ Historical Data

KOINZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000692
+23.70%
$67,371 $30,080
Jun 30, 2026 $0.000056
+2.70%
$54,523 $7
Jun 29, 2026 $0.0000546
+9.11%
$53,149 $738
Jun 28, 2026 $0.00005
+7.38%
$48,710 $20,949
Jun 27, 2026 $0.0000466
-5.42%
$45,431 $106,270
Jun 26, 2026 $0.0000493
+4.14%
$48,043 $213
Jun 25, 2026 $0.0000474
+4.39%
$46,192 $225
Jun 24, 2026 $0.0000453
-3.73%
$44,167 $42
Jun 23, 2026 $0.0000472
-3.93%
$45,987 $34,260
Jun 22, 2026 $0.0000492
-0.86%
$47,924 $50
Jun 21, 2026 $0.0000496
+0.34%
$48,281 $182
Jun 20, 2026 $0.0000494
+4.19%
$48,117 $1.62 million
Jun 19, 2026 $0.0000474
+6.60%
$46,183 $333
Jun 18, 2026 $0.0000445
-1.48%
$43,331 $203
Jun 17, 2026 $0.0000451
-2.31%
$43,984 $161
Jun 16, 2026 $0.0000462
+2.66%
$45,022 $309
Jun 15, 2026 $0.0000449
+5.85%
$43,704 $111
Jun 14, 2026 $0.0000424
+2.75%
$41,288 $122
Jun 13, 2026 $0.0000412
+1.20%
$40,166 $165
Jun 12, 2026 $0.0000407
-0.99%
$39,687 $135
Jun 11, 2026 $0.0000412
+7.81%
$40,099 $220
Jun 10, 2026 $0.0000382
-2.31%
$37,189 $64
Jun 9, 2026 $0.0000389
-2.29%
$37,924 $51
Jun 8, 2026 $0.0000399
+4.62%
$38,849 $186
Jun 7, 2026 $0.000038
+10.35%
$37,022 $286,430
Jun 6, 2026 $0.0000344
-11.75%
$33,550 $190,401
Jun 5, 2026 $0.0000394
-4.48%
$38,432 $245
Jun 4, 2026 $0.0000412
+6.28%
$40,176 $724
Jun 3, 2026 $0.0000387
+20.77%
$37,749 $1,013
Jun 2, 2026 $0.0000321
-7.18%
$31,243 $69
Jun 1, 2026 $0.0000346
+0.58%
$33,686 $109
May 31, 2026 $0.0000344
-4.17%
$33,491 $5.61 million
May 30, 2026 $0.0000358
-3.86%
$34,948 $265
May 29, 2026 $0.0000373
+0.41%
$36,322 $155
May 28, 2026 $0.0000371
-0.37%
$36,148 $693,818
May 27, 2026 $0.0000372
-2.65%
$36,295 $169
May 26, 2026 $0.0000382
+0.55%
$37,184 $188
May 25, 2026 $0.0000375
+3.34%
$37,021 $215
May 24, 2026 $0.0000364
-3.02%
$35,492 $206
May 23, 2026 $0.0000376
+0.01%
$36,644 $43
May 22, 2026 $0.0000376
-1.92%
$36,666 $28
May 21, 2026 $0.0000384
-2.43%
$37,389 $286
May 20, 2026 $0.0000393
-1.31%
$38,276 $171
May 19, 2026 $0.0000398
-1.32%
$38,777 $6
May 18, 2026 $0.0000402
-0.07%
$39,193 $55
May 17, 2026 $0.0000408
-0.97%
$39,785 $10
May 16, 2026 $0.0000412
-3.36%
$40,163 $15
May 15, 2026 $0.0000427
-2.97%
$41,586 $13
May 14, 2026 $0.000044
+1.46%
$42,907 $17
May 13, 2026 $0.0000434
-3.67%
$42,331 $30