DIGIKOINZ Historical Data

KOINZ Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0000452
-3.14%
$44,081 $15
May 11, 2026 $0.0000468
+1.07%
$45,557 $84
May 10, 2026 $0.000046
+4.28%
$44,854 $50
May 9, 2026 $0.0000445
+2.75%
$43,327 $143
May 8, 2026 $0.0000433
+4.33%
$42,193 $1.75 million
May 7, 2026 $0.0000416
-1.18%
$40,538 $55
May 6, 2026 $0.0000421
+3.51%
$41,037 $17
May 5, 2026 $0.0000406
+0.90%
$39,588 $96
May 4, 2026 $0.0000407
+0.30%
$39,643 $12
May 3, 2026 $0.0000408
+0.75%
$39,790 $28
May 2, 2026 $0.0000406
+0.29%
$39,528 $110
May 1, 2026 $0.0000404
+1.80%
$39,401 $201
Apr 30, 2026 $0.0000396
+0.09%
$38,544 $3
Apr 29, 2026 $0.0000396
-1.93%
$38,535 $31
Apr 28, 2026 $0.0000403
+0.39%
$39,239 $54
Apr 27, 2026 $0.00004
-2.59%
$39,033 $21
Apr 26, 2026 $0.0000411
+0.61%
$40,070 $66
Apr 25, 2026 $0.0000408
+4.52%
$39,812 $230
Apr 24, 2026 $0.0000391
+0.00%
$38,116 $155
Apr 23, 2026 $0.000039
-0.33%
$37,987 $79
Apr 22, 2026 $0.0000392
-0.10%
$38,230 $2.99 million
Apr 21, 2026 $0.0000393
-3.37%
$38,269 $3.5 million
Apr 20, 2026 $0.0000407
-1.97%
$39,627 $4.51 million
Apr 19, 2026 $0.0000414
-4.83%
$40,358 $89
Apr 18, 2026 $0.0000436
+0.74%
$42,457 $180
Apr 17, 2026 $0.0000432
+2.27%
$42,149 $139
Apr 16, 2026 $0.0000421
+3.65%
$40,997 $44
Apr 15, 2026 $0.0000405
-0.19%
$39,514 $100
Apr 14, 2026 $0.0000406
-2.39%
$39,616 $19
Apr 13, 2026 $0.0000417
+5.45%
$40,608 $54
Apr 12, 2026 $0.0000395
-4.57%
$38,455 $37
Apr 11, 2026 $0.0000413
+2.83%
$40,288 $447
Apr 10, 2026 $0.0000537
+2.05%
$52,325 $238,260
Apr 9, 2026 $0.0000526
-1.16%
$51,264 $141
Apr 8, 2026 $0.0000532
-4.35%
$51,851 $161
Apr 7, 2026 $0.000055
+3.63%
$53,576 $127
Apr 6, 2026 $0.000053
-1.16%
$51,638 $64
Apr 5, 2026 $0.0000536
+1.30%
$52,198 $19
Apr 4, 2026 $0.0000528
+2.66%
$51,471 $151
Apr 3, 2026 $0.0000514
+2.04%
$50,067 $26
Apr 2, 2026 $0.0000504
-3.28%
$49,100 $16
Apr 1, 2026 $0.0000521
-2.79%
$50,799 $95
Mar 31, 2026 $0.0000535
+1.12%
$52,140 $69
Mar 30, 2026 $0.0000529
+6.01%
$51,519 $237
Mar 29, 2026 $0.0000499
-0.47%
$48,611 $67
Mar 28, 2026 $0.0000501
-1.20%
$48,856 $53
Mar 27, 2026 $0.0000507
+0.14%
$49,436 $309
Mar 26, 2026 $0.0000507
-4.35%
$49,487 $77
Mar 25, 2026 $0.0000532
+1.27%
$51,845 $21
Mar 24, 2026 $0.0000523
-1.08%
$51,019 $97