DIGIKOINZ Historical Data

KOINZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000395
-4.57%
$ 38,455 $ 37
Apr 11, 2026 $ 0.0000413
+2.83%
$ 40,288 $ 447
Apr 10, 2026 $ 0.0000537
+2.05%
$ 52,325 $ 238,260
Apr 9, 2026 $ 0.0000526
-1.16%
$ 51,264 $ 141
Apr 8, 2026 $ 0.0000532
-4.35%
$ 51,851 $ 161
Apr 7, 2026 $ 0.000055
+3.63%
$ 53,576 $ 127
Apr 6, 2026 $ 0.000053
-1.16%
$ 51,638 $ 64
Apr 5, 2026 $ 0.0000536
+1.30%
$ 52,198 $ 19
Apr 4, 2026 $ 0.0000528
+2.66%
$ 51,471 $ 151
Apr 3, 2026 $ 0.0000514
+2.04%
$ 50,067 $ 26
Apr 2, 2026 $ 0.0000504
-3.28%
$ 49,100 $ 16
Apr 1, 2026 $ 0.0000521
-2.79%
$ 50,799 $ 95
Mar 31, 2026 $ 0.0000535
+1.12%
$ 52,140 $ 69
Mar 30, 2026 $ 0.0000529
+6.01%
$ 51,519 $ 237
Mar 29, 2026 $ 0.0000499
-0.47%
$ 48,611 $ 67
Mar 28, 2026 $ 0.0000501
-1.20%
$ 48,856 $ 53
Mar 27, 2026 $ 0.0000507
+0.14%
$ 49,436 $ 309
Mar 26, 2026 $ 0.0000507
-4.35%
$ 49,487 $ 77
Mar 25, 2026 $ 0.0000532
+1.27%
$ 51,845 $ 21
Mar 24, 2026 $ 0.0000523
-1.08%
$ 51,019 $ 97
Mar 23, 2026 $ 0.0000529
+6.26%
$ 51,599 $ 56
Mar 22, 2026 $ 0.00005
-1.15%
$ 48,814 $ 91
Mar 21, 2026 $ 0.0000517
+0.48%
$ 50,396 $ 18
Mar 20, 2026 $ 0.0000511
+0.80%
$ 49,867 $ 7
Mar 19, 2026 $ 0.0000507
-1.25%
$ 49,434 $ 196
Mar 18, 2026 $ 0.000051
-5.51%
$ 49,753 $ 120
Mar 17, 2026 $ 0.0000537
-3.77%
$ 52,405 $ 145
Mar 16, 2026 $ 0.0000558
+16.41%
$ 54,385 $ 691
Mar 15, 2026 $ 0.000048
+4.27%
$ 46,771 $ 113
Mar 14, 2026 $ 0.000046
-0.22%
$ 44,862 $ 229
Mar 13, 2026 $ 0.0000459
+5.27%
$ 44,810 $ 469
Mar 12, 2026 $ 0.0000436
+1.49%
$ 42,569 $ 107
Mar 11, 2026 $ 0.000043
+4.72%
$ 41,984 $ 277
Mar 10, 2026 $ 0.0000411
+1.42%
$ 40,106 $ 102
Mar 9, 2026 $ 0.0000407
+6.98%
$ 39,688 $ 247
Mar 8, 2026 $ 0.0000381
+13.01%
$ 37,147 $ 705
Mar 7, 2026 $ 0.0000337
+2.16%
$ 32,859 $ 180
Mar 6, 2026 $ 0.000033
-3.30%
$ 32,204 $ 144
Mar 5, 2026 $ 0.0000343
-2.21%
$ 33,422 $ 23
Mar 4, 2026 $ 0.0000351
+6.08%
$ 34,259 $ 72
Mar 3, 2026 $ 0.000033
+0.42%
$ 32,142 $ 8
Mar 2, 2026 $ 0.0000332
+5.60%
$ 32,341 $ 44
Mar 1, 2026 $ 0.0000314
+0.20%
$ 30,585 $ 86
Feb 28, 2026 $ 0.0000313
+4.67%
$ 30,569 $ 67
Feb 27, 2026 $ 0.0000298
-4.64%
$ 29,099 $ 40
Feb 26, 2026 $ 0.0000314
-0.68%
$ 30,598 $ 28
Feb 25, 2026 $ 0.0000322
+13.92%
$ 31,453 $ 72
Feb 24, 2026 $ 0.0000282
+3.20%
$ 27,488 $ 131
Feb 23, 2026 $ 0.0000275
-5.22%
$ 26,779 $ 128
Feb 22, 2026 $ 0.0000289
-2.06%
$ 28,195 $ 205