DIGIKOINZ Historical Data

KOINZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0000556
+0.00%
$54,090 $0
Aug 8, 3 PM $0.0000548
+0.00%
$53,302 $0
Aug 8, 2 PM $0.0000554
+0.00%
$53,916 $0.1
Aug 5, 10 PM $0.0000574
+0.00%
$55,808 $0
Aug 5, 8 PM $0.000057
+0.00%
$55,502 $0.1
Aug 5, 12 PM $0.0000564
+0.00%
$54,906 $0
Aug 5, 4 AM $0.0000558
+0.00%
$54,271 $0
Aug 4, 4 PM $0.0000541
+0.00%
$52,655 $1
Aug 4, 7 AM $0.0000567
+0.00%
$55,152 $1
Aug 4, 6 AM $0.0000547
+0.00%
$53,204 $1
Aug 3, 10 PM $0.0000532
+0.00%
$51,766 $1
Aug 3, 8 PM $0.0000587
+0.00%
$57,121 $0
Aug 3, 7 PM $0.0000543
+0.00%
$52,792 $0
Aug 3, 4 PM $0.0000559
+0.00%
$54,351 $0.1
Aug 3, 2 AM $0.0000622
+0.00%
$60,541 $0
Aug 3, 12 AM $0.0000638
+0.00%
$62,056 $0
Aug 2, 2 PM $0.0000646
-3.81%
$62,908 $1
Aug 2, 1 PM $0.0000684
+0.00%
$66,587 $0
Aug 2, 6 AM $0.0000678
+0.00%
$65,972 $1
Aug 1, 10 PM $0.0000668
+0.00%
$65,047 $0
Aug 1, 6 PM $0.0000714
+0.00%
$69,492 $0
Aug 1, 5 PM $0.0000712
+0.00%
$69,290 $0
Aug 1, 4 PM $0.0000715
+0.00%
$69,627 $0
Aug 1, 11 AM $0.0000661
+0.00%
$64,343 $0
Jul 31, 9 PM $0.0000676
+0.00%
$65,839 $1
Jul 31, 2 PM $0.0000692
+0.00%
$67,335 $2
Jul 31, 12 PM $0.000071
+0.00%
$69,097 $4
Jul 31, 2 AM $0.0000733
+0.00%
$71,371 $5
Jul 31, 1 AM $0.0000729
+1.54%
$70,967 $4
Jul 31, 12 AM $0.0000834
+0.00%
$81,127 $5
Jul 30, 11 PM $0.0000854
+0.00%
$83,153 $5
Jul 30, 9 PM $0.0000918
+9.80%
$89,372 $5
Jul 30, 8 PM $0.0000902
+0.00%
$87,831 $5
Jul 30, 7 PM $0.0000922
-5.31%
$89,717 $5
Jul 30, 6 PM $0.0000998
+2.73%
$97,099 $4
Jul 30, 5 PM $0.0000948
+5.60%
$92,291 $4
Jul 30, 3 PM $0.000088
-4.96%
$85,604 $4
Jul 30, 2 PM $0.0000921
-4.66%
$89,633 $4
Jul 30, 1 PM $0.000111
-15.93%
$108,086 $4
Jul 30, 12 PM $0.000135
+31.26%
$131,088 $4
Jul 30, 11 AM $0.0000967
+15.67%
$94,149 $2
Jul 30, 10 AM $0.0000811
+5.24%
$78,968 $1
Jul 30, 9 AM $0.0000759
+2.88%
$73,838 $1
Jul 30, 8 AM $0.0000718
+2.13%
$69,850 $0
Jul 30, 7 AM $0.0000687
+5.22%
$66,906 $0
Jul 29, 10 PM $0.0000637
+0.65%
$62,001 $0
Jul 28, 2 PM $0.0000598
+0.00%
$58,181 $0.1
Jul 28, 4 AM $0.0000588
+0.00%
$57,277 $0
Jul 27, 5 PM $0.0000621
+0.00%
$60,447 $0
Jul 27, 1 PM $0.0000624
+0.00%
$60,781 $1