DIGIKOINZ Historical Data

KOINZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000041
-0.16%
$ 39,979 $ 2,493
Apr 11, 1 PM $ 0.0000411
-0.06%
$ 40,063 $ 2,497
Apr 11, 12 PM $ 0.000041
+1.67%
$ 39,976 $ 2,457
Apr 11, 11 AM $ 0.0000403
+0.04%
$ 39,272 $ 2,377
Apr 11, 10 AM $ 0.00004
-0.44%
$ 38,986 $ 2,322
Apr 11, 9 AM $ 0.0000402
+0.43%
$ 39,202 $ 2,330
Apr 11, 8 AM $ 0.0000401
+0.17%
$ 39,102 $ 2,324
Apr 11, 7 AM $ 0.0000401
+0.11%
$ 39,045 $ 2,320
Apr 11, 6 AM $ 0.00004
+0.33%
$ 38,965 $ 2,313
Apr 11, 5 AM $ 0.0000399
-0.21%
$ 38,869 $ 2,309
Apr 11, 4 AM $ 0.00004
-0.04%
$ 38,959 $ 2,317
Apr 11, 3 AM $ 0.0000401
-0.26%
$ 39,077 $ 2,333
Apr 10, 9 PM $ 0.0000537
+0.00%
$ 52,325 $ 238,260
Apr 10, 8 PM $ 0.0000535
-0.25%
$ 52,150 $ 238,266
Apr 10, 7 PM $ 0.0000535
-0.03%
$ 52,161 $ 238,278
Apr 10, 6 PM $ 0.0000536
+0.29%
$ 52,215 $ 238,278
Apr 10, 5 PM $ 0.0000532
+1.35%
$ 51,860 $ 238,265
Apr 10, 4 PM $ 0.0000525
-0.18%
$ 51,168 $ 238,268
Apr 10, 3 PM $ 0.0000528
-0.51%
$ 51,469 $ 192
Apr 10, 2 PM $ 0.000053
+0.68%
$ 51,641 $ 192
Apr 10, 1 PM $ 0.0000523
-0.32%
$ 51,004 $ 189
Apr 10, 12 PM $ 0.0000526
+0.47%
$ 51,227 $ 151,699
Apr 10, 11 AM $ 0.0000524
+0.50%
$ 51,049 $ 151,698
Apr 10, 10 AM $ 0.0000522
-0.21%
$ 50,836 $ 151,697
Apr 10, 9 AM $ 0.0000523
+0.63%
$ 50,926 $ 151,697
Apr 10, 8 AM $ 0.0000512
+0.00%
$ 49,866 $ 151,693
Apr 10, 7 AM $ 0.0000512
-1.81%
$ 49,867 $ 151,693
Apr 10, 6 AM $ 0.0000522
-0.64%
$ 50,831 $ 68,721
Apr 10, 5 AM $ 0.0000525
+0.82%
$ 51,160 $ 68,729
Apr 10, 4 AM $ 0.0000519
+0.33%
$ 50,629 $ 199
Apr 10, 3 AM $ 0.0000518
-0.75%
$ 50,497 $ 192
Apr 10, 2 AM $ 0.0000523
-0.16%
$ 51,007 $ 147
Apr 10, 1 AM $ 0.0000525
-0.06%
$ 51,177 $ 142
Apr 10, 12 AM $ 0.0000525
-0.16%
$ 51,191 $ 134
Apr 9, 11 PM $ 0.0000526
-1.62%
$ 51,264 $ 141
Apr 9, 10 PM $ 0.0000538
+0.04%
$ 52,439 $ 65
Apr 9, 9 PM $ 0.0000539
+0.00%
$ 52,574 $ 65
Apr 9, 8 PM $ 0.000054
+0.69%
$ 52,628 $ 56
Apr 9, 7 PM $ 0.0000538
+0.06%
$ 52,460 $ 53
Apr 9, 6 PM $ 0.0000541
+0.24%
$ 52,694 $ 53
Apr 9, 5 PM $ 0.0000538
+0.46%
$ 52,437 $ 52
Apr 9, 4 PM $ 0.0000538
+1.16%
$ 52,449 $ 52
Apr 9, 3 PM $ 0.0000528
+0.62%
$ 51,474 $ 50
Apr 9, 2 PM $ 0.0000526
-0.47%
$ 51,260 $ 51
Apr 9, 1 PM $ 0.0000526
-0.47%
$ 51,292 $ 103
Apr 9, 12 PM $ 0.0000529
+0.05%
$ 51,538 $ 178
Apr 9, 11 AM $ 0.0000529
-0.43%
$ 51,534 $ 181
Apr 9, 10 AM $ 0.0000531
+0.27%
$ 51,788 $ 182
Apr 9, 9 AM $ 0.0000529
-0.27%
$ 51,562 $ 181
Apr 9, 8 AM $ 0.0000531
+0.27%
$ 51,728 $ 181