DIGIKOINZ Historical Data

KOINZ Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000358
-0.19%
$ 34,919 $ 7.32 million
May 30, 1 PM $ 0.0000364
+0.11%
$ 35,432 $ 3.15 million
May 30, 12 PM $ 0.0000363
-0.24%
$ 35,380 $ 2.19 million
May 30, 11 AM $ 0.0000364
+0.02%
$ 35,476 $ 2.19 million
May 30, 10 AM $ 0.0000364
-0.53%
$ 35,442 $ 2.19 million
May 30, 9 AM $ 0.0000366
+0.00%
$ 35,632 $ 2.19 million
May 30, 8 AM $ 0.0000366
+0.21%
$ 35,632 $ 2.19 million
May 30, 7 AM $ 0.0000365
-0.28%
$ 35,568 $ 2.12 million
May 30, 6 AM $ 0.0000366
-0.35%
$ 35,700 $ 2.12 million
May 30, 5 AM $ 0.0000368
-0.63%
$ 35,827 $ 2.12 million
May 30, 4 AM $ 0.000037
+0.00%
$ 36,055 $ 1.2 million
May 30, 3 AM $ 0.0000371
-0.72%
$ 36,149 $ 1.2 million
May 30, 2 AM $ 0.0000374
+0.70%
$ 36,411 $ 477,724
May 30, 1 AM $ 0.0000371
+0.58%
$ 36,135 $ 157
May 30, 12 AM $ 0.0000369
-1.15%
$ 35,904 $ 182
May 29, 11 PM $ 0.0000373
-1.13%
$ 36,296 $ 155
May 29, 10 PM $ 0.0000376
+0.21%
$ 36,675 $ 129
May 29, 9 PM $ 0.0000375
-0.88%
$ 36,512 $ 218
May 29, 8 PM $ 0.0000378
+0.52%
$ 36,799 $ 219
May 29, 7 PM $ 0.0000376
-0.45%
$ 36,611 $ 207
May 29, 6 PM $ 0.0000378
-0.02%
$ 36,854 $ 193
May 29, 5 PM $ 0.0000379
-0.07%
$ 36,942 $ 182
May 29, 4 PM $ 0.0000379
+0.52%
$ 36,930 $ 162
May 29, 3 PM $ 0.000038
+2.42%
$ 37,009 $ 315,602
May 29, 2 PM $ 0.0000371
+0.33%
$ 36,176 $ 315,599
May 29, 1 PM $ 0.000037
+0.00%
$ 36,058 $ 315,595
May 29, 12 PM $ 0.000037
-1.03%
$ 36,058 $ 315,597
May 29, 11 AM $ 0.0000374
-0.30%
$ 36,468 $ 157
May 29, 10 AM $ 0.0000376
-0.22%
$ 36,611 $ 157
May 29, 9 AM $ 0.0000377
+0.10%
$ 36,704 $ 158
May 29, 8 AM $ 0.0000376
+0.40%
$ 36,654 $ 698,337
May 29, 7 AM $ 0.0000375
-0.12%
$ 36,546 $ 698,337
May 29, 6 AM $ 0.0000375
-0.35%
$ 36,538 $ 698,336
May 29, 5 AM $ 0.0000376
+0.17%
$ 36,598 $ 698,336
May 29, 4 AM $ 0.0000375
+1.18%
$ 36,516 $ 698,336
May 29, 3 AM $ 0.000037
+0.00%
$ 36,091 $ 698,335
May 29, 2 AM $ 0.0000373
-0.79%
$ 36,369 $ 698,335
May 29, 1 AM $ 0.0000375
+0.04%
$ 36,577 $ 693,820
May 29, 12 AM $ 0.0000374
+0.93%
$ 36,483 $ 693,853
May 28, 11 PM $ 0.0000371
-0.73%
$ 36,148 $ 693,818
May 28, 10 PM $ 0.000037
+0.83%
$ 36,097 $ 157
May 28, 9 PM $ 0.0000368
+0.20%
$ 35,821 $ 72
May 28, 8 PM $ 0.0000365
-0.43%
$ 35,578 $ 78
May 28, 7 PM $ 0.0000367
-0.52%
$ 35,743 $ 1.05 million
May 28, 6 PM $ 0.0000368
+0.44%
$ 35,897 $ 1.05 million
May 28, 5 PM $ 0.0000365
+0.17%
$ 35,593 $ 1.05 million
May 28, 4 PM $ 0.0000363
-0.39%
$ 35,393 $ 1.05 million
May 28, 3 PM $ 0.0000362
+0.42%
$ 35,288 $ 1.05 million
May 28, 2 PM $ 0.0000361
+0.59%
$ 35,141 $ 1.05 million
May 28, 1 PM $ 0.0000359
-0.52%
$ 34,977 $ 218