DIGIKOINZ Historical Data

KOINZ Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.0000393
-1.34%
$38,318 $1.36 million
May 20, 6 PM $0.0000399
+0.00%
$38,840 $1.36 million
May 20, 5 PM $0.0000399
-1.01%
$38,840 $1.36 million
May 20, 4 PM $0.0000401
+0.15%
$39,026 $623,641
May 20, 3 PM $0.0000402
-0.43%
$39,142 $623,641
May 20, 2 PM $0.0000403
+1.33%
$39,310 $137,421
May 20, 1 PM $0.0000399
-0.19%
$38,871 $5
May 20, 12 PM $0.0000398
+0.07%
$38,812 $5
May 20, 11 AM $0.0000399
-0.11%
$38,896 $5
May 20, 10 AM $0.0000399
+0.02%
$38,887 $6
May 20, 9 AM $0.0000399
-0.08%
$38,876 $6
May 20, 8 AM $0.0000398
+0.03%
$38,817 $6
May 20, 7 AM $0.0000399
+0.00%
$38,841 $6
May 20, 6 AM $0.0000399
+0.09%
$38,828 $6
May 20, 5 AM $0.0000398
+0.71%
$38,771 $6
May 20, 4 AM $0.0000395
+0.13%
$38,529 $6
May 20, 3 AM $0.0000397
-0.02%
$38,665 $3
May 20, 2 AM $0.0000398
+0.35%
$38,751 $3
May 20, 1 AM $0.0000398
+0.06%
$38,764 $3
May 20, 12 AM $0.0000397
-0.39%
$38,634 $3
May 19, 11 PM $0.0000398
+0.25%
$38,777 $6
May 19, 10 PM $0.0000398
-0.01%
$38,733 $6
May 19, 9 PM $0.0000398
+0.04%
$38,741 $5
May 19, 8 PM $0.0000397
+0.03%
$38,686 $5
May 19, 7 PM $0.0000398
-0.33%
$38,735 $5
May 19, 6 PM $0.00004
+0.15%
$38,968 $4
May 19, 5 PM $0.0000401
+0.19%
$39,052 $4
May 19, 4 PM $0.0000398
+0.00%
$38,798 $6
May 19, 3 PM $0.0000399
+0.47%
$38,849 $7
May 19, 2 PM $0.0000399
-0.45%
$38,854 $10
May 19, 1 PM $0.00004
-0.04%
$38,971 $10
May 19, 12 PM $0.0000399
+0.30%
$38,922 $10
May 19, 11 AM $0.0000399
+0.25%
$38,834 $10
May 19, 10 AM $0.00004
-0.05%
$38,948 $10
May 19, 9 AM $0.0000402
-0.44%
$39,141 $10
May 19, 8 AM $0.0000402
-0.41%
$39,185 $10
May 19, 7 AM $0.0000403
-0.05%
$39,254 $10
May 19, 6 AM $0.0000403
+0.33%
$39,219 $10
May 19, 5 AM $0.00004
-0.39%
$38,949 $10
May 19, 4 AM $0.0000402
+0.24%
$39,194 $10
May 19, 3 AM $0.0000402
+0.15%
$39,156 $10
May 19, 2 AM $0.00004
-0.38%
$38,964 $10
May 19, 1 AM $0.0000403
-0.27%
$39,284 $10
May 19, 12 AM $0.0000404
+0.11%
$39,341 $51
May 18, 11 PM $0.0000402
+0.11%
$39,193 $55
May 18, 10 PM $0.0000403
+0.15%
$39,275 $55
May 18, 9 PM $0.00004
-0.04%
$39,000 $55
May 18, 8 PM $0.0000402
+0.08%
$39,189 $55
May 18, 7 PM $0.00004
+0.91%
$38,971 $54
May 18, 6 PM $0.0000397
-0.46%
$38,635 $54