DIGIKOINZ Historical Data

KOINZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0000276
+0.07%
$ 26,922 $ 116
Feb 19, 10 AM $ 0.0000274
-1.16%
$ 26,705 $ 117
Feb 19, 9 AM $ 0.0000276
-0.07%
$ 26,957 $ 113
Feb 19, 8 AM $ 0.0000279
-0.04%
$ 27,173 $ 114
Feb 19, 7 AM $ 0.0000278
+0.06%
$ 27,156 $ 114
Feb 19, 6 AM $ 0.0000277
+0.24%
$ 26,991 $ 113
Feb 19, 5 AM $ 0.0000276
-0.05%
$ 26,921 $ 113
Feb 19, 4 AM $ 0.0000276
-0.09%
$ 26,957 $ 113
Feb 19, 3 AM $ 0.0000276
+0.27%
$ 26,948 $ 113
Feb 19, 2 AM $ 0.0000275
-0.48%
$ 26,863 $ 113
Feb 19, 1 AM $ 0.0000277
+0.36%
$ 26,972 $ 183
Feb 19, 12 AM $ 0.0000276
-0.05%
$ 26,911 $ 183
Feb 18, 11 PM $ 0.0000276
+0.03%
$ 26,881 $ 183
Feb 18, 10 PM $ 0.0000275
+0.08%
$ 26,817 $ 182
Feb 18, 9 PM $ 0.0000276
+0.22%
$ 26,874 $ 183
Feb 18, 8 PM $ 0.0000275
+0.62%
$ 26,848 $ 246
Feb 18, 7 PM $ 0.0000274
-0.44%
$ 26,743 $ 246
Feb 18, 6 PM $ 0.0000276
-0.62%
$ 26,953 $ 249
Feb 18, 5 PM $ 0.0000271
+0.38%
$ 26,448 $ 242
Feb 18, 4 PM $ 0.000027
-1.04%
$ 26,355 $ 136
Feb 18, 3 PM $ 0.0000272
+0.56%
$ 26,546 $ 134
Feb 18, 2 PM $ 0.000027
-0.38%
$ 26,364 $ 135
Feb 18, 1 PM $ 0.0000274
+0.00%
$ 26,680 $ 136
Feb 18, 12 PM $ 0.0000273
-0.08%
$ 26,635 $ 141
Feb 18, 11 AM $ 0.0000274
-0.77%
$ 26,706 $ 141
Feb 18, 10 AM $ 0.0000279
-0.36%
$ 27,206 $ 143
Feb 18, 9 AM $ 0.0000281
+0.10%
$ 27,422 $ 144
Feb 18, 8 AM $ 0.0000281
+0.54%
$ 27,432 $ 143
Feb 18, 7 AM $ 0.0000278
-0.22%
$ 27,148 $ 143
Feb 18, 6 AM $ 0.0000279
+0.25%
$ 27,249 $ 143
Feb 18, 5 AM $ 0.000028
+0.14%
$ 27,280 $ 143
Feb 18, 4 AM $ 0.000028
-0.08%
$ 27,301 $ 144
Feb 18, 3 AM $ 0.0000278
+0.21%
$ 27,152 $ 142
Feb 18, 2 AM $ 0.0000283
+0.60%
$ 27,589 $ 144
Feb 18, 1 AM $ 0.0000282
-0.61%
$ 27,477 $ 74
Feb 18, 12 AM $ 0.0000284
-0.10%
$ 27,738 $ 74
Feb 17, 11 PM $ 0.0000285
+0.07%
$ 27,762 $ 73
Feb 17, 10 PM $ 0.0000285
+0.28%
$ 27,768 $ 73
Feb 17, 9 PM $ 0.000028
+0.17%
$ 27,318 $ 72
Feb 17, 8 PM $ 0.0000279
-0.15%
$ 27,174 $ 7
Feb 17, 7 PM $ 0.000028
-0.10%
$ 27,323 $ 7
Feb 17, 6 PM $ 0.0000277
+1.12%
$ 27,059 $ 7
Feb 17, 5 PM $ 0.0000276
-0.85%
$ 26,888 $ 7
Feb 17, 4 PM $ 0.0000278
+1.06%
$ 27,077 $ 7
Feb 17, 3 PM $ 0.0000274
+0.17%
$ 26,762 $ 7
Feb 17, 2 PM $ 0.0000279
-0.20%
$ 27,194 $ 7
Feb 17, 1 PM $ 0.0000279
-0.36%
$ 27,176 $ 7
Feb 17, 12 PM $ 0.0000281
+0.26%
$ 27,408 $ 2
Feb 17, 11 AM $ 0.000028
-0.05%
$ 27,279 $ 2
Feb 17, 10 AM $ 0.0000281
-0.23%
$ 27,438 $ 2