DIGIKOINZ Historical Data

KOINZ Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0000399
-0.03%
$38,919 $318,031
May 18, 4 PM $0.0000399
+0.68%
$38,853 $318,028
May 18, 3 PM $0.0000396
+0.02%
$38,628 $318,028
May 18, 2 PM $0.0000398
-0.55%
$38,801 $318,026
May 18, 1 PM $0.0000403
-0.52%
$39,247 $318,027
May 18, 12 PM $0.0000405
+0.87%
$39,452 $318,026
May 18, 11 AM $0.0000398
-0.13%
$38,780 $50
May 18, 10 AM $0.0000398
-0.40%
$38,796 $50
May 18, 9 AM $0.00004
-0.03%
$38,953 $50
May 18, 8 AM $0.0000401
+0.16%
$39,068 $50
May 18, 7 AM $0.00004
-0.14%
$38,989 $50
May 18, 6 AM $0.00004
-0.15%
$38,999 $50
May 18, 5 AM $0.0000403
+0.04%
$39,223 $50
May 18, 4 AM $0.0000402
+0.09%
$39,145 $50
May 18, 3 AM $0.0000402
+0.08%
$39,163 $50
May 18, 2 AM $0.0000402
+0.39%
$39,186 $50
May 18, 1 AM $0.0000402
-0.90%
$39,186 $51
May 18, 12 AM $0.0000404
+0.41%
$39,380 $10
May 17, 11 PM $0.0000408
-0.45%
$39,785 $10
May 17, 10 PM $0.000041
-0.70%
$39,962 $2
May 17, 9 PM $0.0000412
+0.06%
$40,160 $2
May 17, 8 PM $0.0000412
+0.00%
$40,133 $2
May 17, 4 PM $0.0000413
+0.00%
$40,200 $13
May 17, 3 PM $0.0000412
-0.02%
$40,114 $13
May 17, 2 PM $0.0000412
-0.05%
$40,092 $12
May 17, 1 PM $0.0000411
-0.55%
$40,018 $12
May 17, 12 PM $0.0000413
-0.01%
$40,235 $12
May 17, 11 AM $0.0000413
-0.12%
$40,247 $12
May 17, 10 AM $0.0000414
+0.27%
$40,318 $12
May 17, 9 AM $0.0000413
+0.27%
$40,252 $12
May 17, 8 AM $0.0000412
-0.23%
$40,175 $13
May 17, 7 AM $0.0000413
-0.28%
$40,207 $13
May 17, 6 AM $0.0000415
-0.04%
$40,452 $13
May 17, 5 AM $0.0000415
+0.14%
$40,436 $13
May 17, 4 AM $0.0000413
+0.22%
$40,284 $13
May 17, 3 AM $0.0000412
+0.32%
$40,135 $13
May 17, 2 AM $0.000041
+0.19%
$39,955 $13
May 17, 1 AM $0.0000409
-0.23%
$39,884 $14
May 17, 12 AM $0.0000412
-0.18%
$40,102 $15
May 16, 11 PM $0.0000412
-0.01%
$40,163 $15
May 16, 10 PM $0.0000412
+0.12%
$40,162 $16
May 16, 9 PM $0.0000412
-0.11%
$40,170 $16
May 16, 8 PM $0.0000413
+0.06%
$40,270 $16
May 16, 7 PM $0.0000413
-0.53%
$40,243 $17
May 16, 6 PM $0.0000415
-0.38%
$40,404 $7
May 16, 5 PM $0.0000415
-0.04%
$40,463 $7
May 16, 4 PM $0.0000415
+0.15%
$40,389 $8
May 16, 3 PM $0.0000413
-0.11%
$40,244 $7
May 16, 2 PM $0.0000412
-0.17%
$40,137 $7
May 16, 1 PM $0.0000413
-0.16%
$40,215 $9