DIGIKOINZ Historical Data

KOINZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000305
+0.81%
$ 29,721 $ 125
Feb 15, 8 AM $ 0.0000306
+0.04%
$ 29,872 $ 127
Feb 15, 7 AM $ 0.0000304
+0.59%
$ 29,638 $ 126
Feb 15, 6 AM $ 0.0000303
-0.03%
$ 29,584 $ 127
Feb 15, 5 AM $ 0.0000302
+0.50%
$ 29,493 $ 126
Feb 15, 4 AM $ 0.0000301
+0.48%
$ 29,315 $ 154
Feb 15, 3 AM $ 0.0000297
+0.12%
$ 28,982 $ 153
Feb 15, 2 AM $ 0.0000298
+0.00%
$ 29,039 $ 158
Feb 15, 1 AM $ 0.00003
+0.46%
$ 29,226 $ 155
Feb 15, 12 AM $ 0.0000298
-0.35%
$ 29,073 $ 156
Feb 14, 11 PM $ 0.0000301
+0.24%
$ 29,356 $ 157
Feb 14, 10 PM $ 0.0000297
+0.64%
$ 29,009 $ 149
Feb 14, 9 PM $ 0.0000296
-0.30%
$ 28,901 $ 156
Feb 14, 8 PM $ 0.0000298
-0.20%
$ 29,032 $ 159
Feb 14, 7 PM $ 0.0000298
-0.06%
$ 29,093 $ 159
Feb 14, 6 PM $ 0.0000299
+0.00%
$ 29,117 $ 174
Feb 14, 5 PM $ 0.0000298
+0.11%
$ 29,095 $ 175
Feb 14, 4 PM $ 0.0000298
+0.69%
$ 29,027 $ 174
Feb 14, 3 PM $ 0.0000298
-0.26%
$ 29,040 $ 179
Feb 14, 2 PM $ 0.0000297
+0.82%
$ 28,946 $ 135
Feb 14, 1 PM $ 0.0000292
-0.48%
$ 28,520 $ 90
Feb 14, 12 PM $ 0.0000296
-0.01%
$ 28,836 $ 88
Feb 14, 11 AM $ 0.0000295
+0.95%
$ 28,767 $ 86
Feb 14, 10 AM $ 0.0000292
+0.23%
$ 28,516 $ 86
Feb 14, 9 AM $ 0.0000292
+0.23%
$ 28,432 $ 83
Feb 14, 8 AM $ 0.000029
+0.46%
$ 28,295 $ 83
Feb 14, 7 AM $ 0.0000288
+0.01%
$ 28,096 $ 82
Feb 14, 6 AM $ 0.0000287
-0.28%
$ 27,991 $ 82
Feb 14, 5 AM $ 0.0000289
+0.33%
$ 28,170 $ 82
Feb 14, 4 AM $ 0.0000287
-0.31%
$ 27,985 $ 123
Feb 14, 3 AM $ 0.0000287
+0.52%
$ 27,982 $ 108
Feb 14, 2 AM $ 0.0000285
-0.26%
$ 27,798 $ 104
Feb 14, 1 AM $ 0.0000285
-0.15%
$ 27,837 $ 104
Feb 14, 12 AM $ 0.0000284
+0.04%
$ 27,697 $ 111
Feb 13, 11 PM $ 0.0000284
-0.31%
$ 27,654 $ 111
Feb 13, 10 PM $ 0.0000285
-0.56%
$ 27,777 $ 112
Feb 13, 9 PM $ 0.0000287
+0.50%
$ 28,020 $ 106
Feb 13, 8 PM $ 0.0000285
-0.46%
$ 27,801 $ 103
Feb 13, 7 PM $ 0.0000288
+0.46%
$ 28,104 $ 103
Feb 13, 6 PM $ 0.0000285
+0.21%
$ 27,819 $ 98
Feb 13, 5 PM $ 0.0000287
+1.52%
$ 28,008 $ 100
Feb 13, 4 PM $ 0.0000279
+0.18%
$ 27,233 $ 98
Feb 13, 3 PM $ 0.0000277
+1.12%
$ 27,015 $ 93
Feb 13, 2 PM $ 0.000027
-0.01%
$ 26,328 $ 95
Feb 13, 1 PM $ 0.0000268
+0.13%
$ 26,164 $ 92
Feb 13, 12 PM $ 0.0000268
-0.20%
$ 26,137 $ 99
Feb 13, 11 AM $ 0.0000268
-0.76%
$ 26,100 $ 100
Feb 13, 10 AM $ 0.0000268
+0.23%
$ 26,092 $ 99
Feb 13, 9 AM $ 0.0000267
+0.06%
$ 25,993 $ 98
Feb 13, 8 AM $ 0.0000265
+0.30%
$ 25,844 $ 98