DIGIKOINZ Historical Data

KOINZ Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0000412
-0.15%
$40,135 $9
May 16, 11 AM $0.0000412
+0.26%
$40,181 $9
May 16, 10 AM $0.0000411
-0.54%
$40,022 $9
May 16, 9 AM $0.0000416
-0.72%
$40,514 $13
May 16, 8 AM $0.0000419
-0.10%
$40,785 $13
May 16, 7 AM $0.0000417
-1.16%
$40,593 $13
May 16, 6 AM $0.0000422
-0.42%
$41,150 $12
May 16, 5 AM $0.0000424
-0.10%
$41,264 $12
May 16, 4 AM $0.0000425
-0.20%
$41,435 $15
May 16, 3 AM $0.0000427
+0.18%
$41,580 $15
May 16, 2 AM $0.0000427
+0.12%
$41,565 $14
May 16, 1 AM $0.0000426
-0.19%
$41,504 $15
May 16, 12 AM $0.0000427
+0.10%
$41,605 $13
May 15, 11 PM $0.0000427
+0.07%
$41,586 $13
May 15, 10 PM $0.0000426
+0.05%
$41,549 $12
May 15, 9 PM $0.0000427
+0.74%
$41,629 $14
May 15, 8 PM $0.0000424
-0.30%
$41,345 $14
May 15, 7 PM $0.0000426
-0.19%
$41,522 $14
May 15, 6 PM $0.0000427
+0.18%
$41,626 $14
May 15, 5 PM $0.0000426
-0.25%
$41,504 $13
May 15, 4 PM $0.0000423
+0.10%
$41,236 $13
May 15, 3 PM $0.0000424
+0.17%
$41,333 $12
May 15, 2 PM $0.0000427
-0.10%
$41,644 $12
May 15, 1 PM $0.0000432
-0.16%
$42,087 $11
May 15, 12 PM $0.0000434
-0.50%
$42,241 $10
May 15, 11 AM $0.0000436
+0.12%
$42,509 $10
May 15, 10 AM $0.0000435
+0.41%
$42,349 $10
May 15, 9 AM $0.0000433
-0.40%
$42,162 $6
May 15, 8 AM $0.0000433
-0.35%
$42,232 $6
May 15, 7 AM $0.0000433
+0.12%
$42,178 $6
May 15, 6 AM $0.0000431
+0.13%
$41,963 $6
May 15, 5 AM $0.0000436
-0.30%
$42,480 $6
May 15, 4 AM $0.0000438
-0.14%
$42,699 $3
May 15, 3 AM $0.000044
+0.12%
$42,833 $3
May 15, 2 AM $0.0000438
-0.02%
$42,703 $3
May 15, 1 AM $0.000044
-0.05%
$42,894 $4
May 15, 12 AM $0.000044
+0.08%
$42,896 $13
May 14, 11 PM $0.000044
-0.49%
$42,907 $17
May 14, 10 PM $0.0000442
-0.12%
$43,020 $17
May 14, 9 PM $0.000044
+0.04%
$42,825 $15
May 14, 8 PM $0.000044
-0.30%
$42,861 $16
May 14, 7 PM $0.0000443
-0.04%
$43,184 $17
May 14, 6 PM $0.0000443
+0.15%
$43,125 $17
May 14, 5 PM $0.000044
-0.13%
$42,899 $17
May 14, 4 PM $0.0000442
+0.68%
$43,070 $17
May 14, 3 PM $0.0000438
+0.05%
$42,648 $17
May 14, 2 PM $0.0000434
+0.07%
$42,329 $17
May 14, 1 PM $0.0000435
+0.06%
$42,367 $18
May 14, 12 PM $0.0000433
+0.22%
$42,175 $18
May 14, 11 AM $0.0000434
+0.07%
$42,242 $19