DIGIKOINZ Historical Data

KOINZ Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0000434
+0.07%
$42,242 $19
May 14, 10 AM $0.0000434
+0.37%
$42,276 $23
May 14, 9 AM $0.0000434
-0.17%
$42,244 $23
May 14, 8 AM $0.0000434
+0.08%
$42,298 $23
May 14, 7 AM $0.0000433
-0.44%
$42,192 $42
May 14, 6 AM $0.0000435
+0.30%
$42,427 $42
May 14, 5 AM $0.0000432
+0.17%
$42,069 $42
May 14, 4 AM $0.000043
+0.01%
$41,886 $41
May 14, 3 AM $0.0000431
-0.50%
$41,948 $42
May 14, 2 AM $0.0000434
+0.29%
$42,291 $42
May 14, 1 AM $0.0000433
-0.18%
$42,208 $43
May 14, 12 AM $0.0000435
+0.15%
$42,352 $34
May 13, 11 PM $0.0000434
+0.09%
$42,331 $30
May 13, 10 PM $0.0000433
+0.01%
$42,164 $30
May 13, 9 PM $0.0000433
-0.27%
$42,177 $39
May 13, 8 PM $0.0000434
-0.10%
$42,306 $39
May 13, 7 PM $0.0000433
-0.29%
$42,232 $38
May 13, 6 PM $0.0000435
+0.15%
$42,430 $38
May 13, 5 PM $0.0000433
-0.71%
$42,171 $38
May 13, 4 PM $0.0000433
-0.30%
$42,214 $37
May 13, 3 PM $0.0000436
-0.55%
$42,523 $38
May 13, 2 PM $0.000044
-0.22%
$42,860 $37
May 13, 1 PM $0.0000446
+0.25%
$43,494 $38
May 13, 12 PM $0.0000452
+0.13%
$44,079 $38
May 13, 11 AM $0.0000451
-0.41%
$43,975 $38
May 13, 10 AM $0.0000455
-0.26%
$44,304 $37
May 13, 9 AM $0.0000456
+0.17%
$44,439 $37
May 13, 8 AM $0.0000454
+0.16%
$44,219 $36
May 13, 7 AM $0.0000456
-0.05%
$44,470 $37
May 13, 6 AM $0.0000458
+0.20%
$44,588 $17
May 13, 5 AM $0.0000457
-0.31%
$44,495 $17
May 13, 4 AM $0.0000458
+0.11%
$44,647 $17
May 13, 3 AM $0.0000457
+0.01%
$44,488 $17
May 13, 2 AM $0.0000456
+0.34%
$44,434 $17
May 13, 1 AM $0.0000454
+0.61%
$44,253 $15
May 13, 12 AM $0.0000451
-0.06%
$43,918 $15
May 12, 11 PM $0.0000452
+0.03%
$44,081 $15
May 12, 10 PM $0.0000456
+0.27%
$44,386 $15
May 12, 9 PM $0.0000455
+0.09%
$44,343 $6
May 12, 8 PM $0.0000456
+0.16%
$44,380 $6
May 12, 7 PM $0.0000455
+0.23%
$44,376 $6
May 12, 6 PM $0.0000454
-0.07%
$44,221 $6
May 12, 5 PM $0.0000453
+0.56%
$44,169 $16
May 12, 4 PM $0.0000452
+0.23%
$44,083 $18
May 12, 3 PM $0.0000454
-0.15%
$44,236 $19
May 12, 2 PM $0.0000456
+0.11%
$44,467 $19
May 12, 1 PM $0.0000456
+0.00%
$44,450 $19
May 12, 12 PM $0.0000457
+0.35%
$44,529 $19
May 12, 11 AM $0.0000455
+0.06%
$44,321 $17
May 12, 10 AM $0.0000457
-0.26%
$44,537 $191,138