DIGIKOINZ Historical Data

KOINZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0000267
+0.06%
$ 25,993 $ 98
Feb 13, 8 AM $ 0.0000265
+0.30%
$ 25,844 $ 98
Feb 13, 7 AM $ 0.0000264
+0.96%
$ 25,778 $ 96
Feb 13, 6 AM $ 0.0000262
-0.34%
$ 25,564 $ 100
Feb 13, 5 AM $ 0.0000262
-0.43%
$ 25,582 $ 100
Feb 13, 4 AM $ 0.000026
+0.21%
$ 25,392 $ 49
Feb 13, 3 AM $ 0.000026
-0.08%
$ 25,399 $ 49
Feb 13, 2 AM $ 0.000026
+0.27%
$ 25,397 $ 48
Feb 13, 1 AM $ 0.0000258
+0.57%
$ 25,136 $ 48
Feb 13, 12 AM $ 0.0000256
-0.74%
$ 25,016 $ 41
Feb 12, 11 PM $ 0.0000258
+0.55%
$ 25,198 $ 41
Feb 12, 10 PM $ 0.0000255
-0.12%
$ 24,842 $ 40
Feb 12, 9 PM $ 0.0000255
+0.40%
$ 24,869 $ 40
Feb 12, 8 PM $ 0.0000255
+0.05%
$ 24,859 $ 43
Feb 12, 7 PM $ 0.0000259
+0.58%
$ 25,213 $ 43
Feb 12, 6 PM $ 0.0000256
-0.78%
$ 24,968 $ 36
Feb 12, 5 PM $ 0.0000259
-0.24%
$ 25,260 $ 32
Feb 12, 4 PM $ 0.000026
-1.93%
$ 25,400 $ 33
Feb 12, 3 PM $ 0.0000268
-0.12%
$ 26,108 $ 33
Feb 12, 2 PM $ 0.0000267
-0.26%
$ 26,062 $ 22
Feb 12, 1 PM $ 0.0000266
+0.75%
$ 25,969 $ 18
Feb 12, 12 PM $ 0.0000266
-0.48%
$ 25,934 $ 8
Feb 12, 11 AM $ 0.0000267
-0.20%
$ 26,054 $ 8
Feb 12, 10 AM $ 0.0000266
-0.10%
$ 25,932 $ 9
Feb 12, 9 AM $ 0.0000266
+0.62%
$ 25,952 $ 9
Feb 12, 8 AM $ 0.0000265
+0.14%
$ 25,818 $ 7
Feb 12, 7 AM $ 0.0000264
+0.07%
$ 25,761 $ 7
Feb 12, 6 AM $ 0.0000263
+0.38%
$ 25,677 $ 4
Feb 12, 5 AM $ 0.0000261
-0.56%
$ 25,452 $ 4
Feb 12, 4 AM $ 0.0000263
+0.17%
$ 25,634 $ 14
Feb 12, 3 AM $ 0.0000261
-0.33%
$ 25,486 $ 14
Feb 12, 2 AM $ 0.0000261
-0.24%
$ 25,502 $ 14
Feb 12, 1 AM $ 0.0000261
+0.08%
$ 25,478 $ 38
Feb 12, 12 AM $ 0.000026
+0.67%
$ 25,386 $ 38
Feb 11, 11 PM $ 0.0000258
-0.97%
$ 25,131 $ 38
Feb 11, 10 PM $ 0.0000259
-1.04%
$ 25,290 $ 41
Feb 11, 9 PM $ 0.0000263
+1.40%
$ 25,661 $ 40
Feb 11, 8 PM $ 0.0000259
-0.44%
$ 25,254 $ 95
Feb 11, 7 PM $ 0.000026
-0.38%
$ 25,394 $ 149
Feb 11, 6 PM $ 0.0000261
+0.45%
$ 25,463 $ 170
Feb 11, 5 PM $ 0.000026
+0.58%
$ 25,373 $ 170
Feb 11, 4 PM $ 0.0000259
-1.04%
$ 25,305 $ 171
Feb 11, 3 PM $ 0.0000262
-0.66%
$ 25,534 $ 170
Feb 11, 2 PM $ 0.0000265
-0.06%
$ 25,803 $ 173
Feb 11, 1 PM $ 0.0000264
-0.16%
$ 25,779 $ 174
Feb 11, 12 PM $ 0.0000265
+0.10%
$ 25,829 $ 176
Feb 11, 11 AM $ 0.0000265
+0.20%
$ 25,837 $ 177
Feb 11, 10 AM $ 0.0000264
-0.48%
$ 25,750 $ 177
Feb 11, 9 AM $ 0.0000265
-0.12%
$ 25,838 $ 177
Feb 11, 8 AM $ 0.0000264
-0.31%
$ 25,792 $ 177