DIGIKOINZ Historical Data

KOINZ Page 34
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0000457
-0.28%
$44,482 $191,138
May 12, 8 AM $0.0000457
-0.47%
$44,532 $191,138
May 12, 7 AM $0.000046
-0.10%
$44,812 $191,138
May 12, 6 AM $0.000046
+0.00%
$44,856 $191,138
May 12, 5 AM $0.000046
-0.14%
$44,856 $191,138
May 12, 4 AM $0.0000461
+0.20%
$44,875 $16
May 12, 3 AM $0.0000463
+0.31%
$45,065 $43
May 12, 2 AM $0.0000461
+0.22%
$44,931 $81
May 12, 1 AM $0.0000464
-0.58%
$45,180 $82
May 12, 12 AM $0.0000468
+0.10%
$45,557 $83
May 11, 11 PM $0.0000468
-0.29%
$45,557 $84
May 11, 10 PM $0.0000469
+0.08%
$45,686 $89
May 11, 9 PM $0.0000469
-0.19%
$45,658 $89
May 11, 8 PM $0.0000469
-0.01%
$45,709 $190,237
May 11, 7 PM $0.0000468
-0.02%
$45,553 $190,238
May 11, 6 PM $0.0000467
-0.15%
$45,499 $190,237
May 11, 5 PM $0.0000465
+0.11%
$45,342 $190,228
May 11, 4 PM $0.0000464
+1.46%
$45,247 $190,225
May 11, 3 PM $0.0000449
+0.00%
$43,748 $190,223
May 11, 2 PM $0.0000453
-0.88%
$44,107 $76
May 11, 1 PM $0.0000456
+0.03%
$44,391 $76
May 11, 12 PM $0.0000454
+0.01%
$44,262 $75
May 11, 11 AM $0.0000454
+0.00%
$44,237 $75
May 11, 10 AM $0.0000455
+0.25%
$44,376 $76
May 11, 9 AM $0.0000454
-0.25%
$44,210 $77
May 11, 8 AM $0.0000455
-0.01%
$44,316 $79
May 11, 7 AM $0.0000456
+0.00%
$44,379 $117
May 11, 6 AM $0.0000457
-0.14%
$44,525 $117
May 11, 5 AM $0.0000457
+0.33%
$44,500 $117
May 11, 4 AM $0.0000453
+0.39%
$44,144 $116
May 11, 3 AM $0.0000452
-0.39%
$44,005 $90
May 11, 2 AM $0.000046
-0.33%
$44,789 $91
May 11, 1 AM $0.0000461
+0.22%
$44,946 $52
May 11, 12 AM $0.000046
-0.49%
$44,853 $51
May 10, 11 PM $0.000046
+0.42%
$44,854 $50
May 10, 10 PM $0.0000456
+0.10%
$44,415 $75
May 10, 9 PM $0.0000453
+0.22%
$44,172 $75
May 10, 8 PM $0.0000458
-0.63%
$44,608 $82
May 10, 7 PM $0.000046
-0.22%
$44,796 $84
May 10, 6 PM $0.0000461
+0.77%
$44,895 $83
May 10, 5 PM $0.0000457
+0.89%
$44,523 $82
May 10, 4 PM $0.000045
-0.29%
$43,864 $82
May 10, 3 PM $0.0000452
+0.68%
$44,009 $81
May 10, 2 PM $0.0000449
-0.01%
$43,766 $81
May 10, 1 PM $0.0000449
+0.31%
$43,774 $81
May 10, 12 PM $0.0000447
+0.02%
$43,594 $95
May 10, 11 AM $0.0000445
-0.56%
$43,348 $138
May 10, 10 AM $0.0000449
-0.67%
$43,772 $138
May 10, 9 AM $0.0000452
+0.65%
$44,075 $139
May 10, 8 AM $0.000045
+1.82%
$43,850 $165