DIGIKOINZ Historical Data

KOINZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0000265
-0.12%
$ 25,838 $ 177
Feb 11, 8 AM $ 0.0000264
-0.31%
$ 25,792 $ 177
Feb 11, 7 AM $ 0.0000264
-0.74%
$ 25,739 $ 178
Feb 11, 6 AM $ 0.0000266
-0.72%
$ 25,911 $ 179
Feb 11, 5 AM $ 0.0000268
+0.07%
$ 26,165 $ 180
Feb 11, 4 AM $ 0.0000271
-0.85%
$ 26,401 $ 173
Feb 11, 3 AM $ 0.0000271
-0.79%
$ 26,401 $ 173
Feb 11, 2 AM $ 0.0000271
-0.23%
$ 26,447 $ 173
Feb 11, 1 AM $ 0.0000271
+0.17%
$ 26,413 $ 147
Feb 11, 12 AM $ 0.0000269
+0.21%
$ 26,262 $ 146
Feb 10, 11 PM $ 0.0000269
+0.11%
$ 26,202 $ 146
Feb 10, 10 PM $ 0.0000268
+0.23%
$ 26,163 $ 217
Feb 10, 9 PM $ 0.0000266
-2.08%
$ 25,985 $ 219
Feb 10, 8 PM $ 0.0000273
-1.48%
$ 26,657 $ 166
Feb 10, 7 PM $ 0.0000275
-0.80%
$ 26,868 $ 110
Feb 10, 6 PM $ 0.0000282
-0.14%
$ 27,500 $ 88
Feb 10, 5 PM $ 0.000028
-0.28%
$ 27,328 $ 88
Feb 10, 4 PM $ 0.000028
-0.54%
$ 27,272 $ 89
Feb 10, 3 PM $ 0.0000278
-0.73%
$ 27,121 $ 88
Feb 10, 2 PM $ 0.000028
-0.08%
$ 27,297 $ 115
Feb 10, 1 PM $ 0.0000279
-0.28%
$ 27,235 $ 115
Feb 10, 12 PM $ 0.000028
-0.15%
$ 27,292 $ 111
Feb 10, 11 AM $ 0.000028
-0.03%
$ 27,275 $ 111
Feb 10, 10 AM $ 0.000028
-0.19%
$ 27,324 $ 111
Feb 10, 9 AM $ 0.0000282
+0.32%
$ 27,528 $ 112
Feb 10, 8 AM $ 0.0000282
-0.08%
$ 27,480 $ 112
Feb 10, 7 AM $ 0.0000283
-0.33%
$ 27,577 $ 113
Feb 10, 6 AM $ 0.0000285
-0.65%
$ 27,773 $ 113
Feb 10, 5 AM $ 0.0000288
+0.10%
$ 28,064 $ 113
Feb 10, 4 AM $ 0.0000286
+0.26%
$ 27,886 $ 112
Feb 10, 3 AM $ 0.0000287
-0.02%
$ 28,038 $ 115
Feb 10, 2 AM $ 0.0000289
+0.16%
$ 28,223 $ 141
Feb 10, 1 AM $ 0.0000289
+0.24%
$ 28,150 $ 140
Feb 10, 12 AM $ 0.0000289
-0.26%
$ 28,154 $ 141
Feb 9, 11 PM $ 0.0000297
+0.08%
$ 28,936 $ 144
Feb 9, 10 PM $ 0.0000297
+0.64%
$ 28,995 $ 62
Feb 9, 9 PM $ 0.0000298
+0.27%
$ 29,102 $ 60
Feb 9, 8 PM $ 0.0000298
+0.14%
$ 29,063 $ 60
Feb 9, 7 PM $ 0.0000296
-0.52%
$ 28,879 $ 60
Feb 9, 6 PM $ 0.0000299
+0.96%
$ 29,185 $ 60
Feb 9, 5 PM $ 0.0000293
+1.20%
$ 28,608 $ 57
Feb 9, 4 PM $ 0.000029
+0.52%
$ 28,317 $ 76
Feb 9, 3 PM $ 0.000029
+1.82%
$ 28,328 $ 75
Feb 9, 2 PM $ 0.0000285
-0.28%
$ 27,828 $ 55
Feb 9, 1 PM $ 0.0000286
+0.12%
$ 27,923 $ 95
Feb 9, 12 PM $ 0.0000285
+0.15%
$ 27,767 $ 94
Feb 9, 11 AM $ 0.0000284
+0.14%
$ 27,704 $ 94
Feb 9, 10 AM $ 0.0000288
-0.39%
$ 28,058 $ 95
Feb 9, 9 AM $ 0.000029
+0.57%
$ 28,276 $ 95
Feb 9, 8 AM $ 0.0000291
-1.07%
$ 28,340 $ 97