DIGIKOINZ Historical Data

KOINZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0000291
-1.07%
$ 28,340 $ 97
Feb 9, 7 AM $ 0.0000294
+0.02%
$ 28,629 $ 97
Feb 9, 6 AM $ 0.0000295
-0.68%
$ 28,757 $ 98
Feb 9, 5 AM $ 0.0000296
-0.12%
$ 28,900 $ 98
Feb 9, 4 AM $ 0.0000297
+0.06%
$ 29,014 $ 98
Feb 9, 3 AM $ 0.0000297
+1.38%
$ 28,957 $ 95
Feb 9, 2 AM $ 0.0000292
-0.60%
$ 28,451 $ 69
Feb 9, 1 AM $ 0.0000294
-0.13%
$ 28,647 $ 69
Feb 9, 12 AM $ 0.0000294
+0.78%
$ 28,674 $ 69
Feb 8, 11 PM $ 0.0000298
+1.56%
$ 29,037 $ 69
Feb 8, 10 PM $ 0.0000293
+0.05%
$ 28,566 $ 69
Feb 8, 9 PM $ 0.0000294
-0.61%
$ 28,659 $ 70
Feb 8, 8 PM $ 0.0000296
-1.16%
$ 28,855 $ 70
Feb 8, 7 PM $ 0.0000298
-0.29%
$ 29,046 $ 70
Feb 8, 6 PM $ 0.0000297
+0.74%
$ 28,944 $ 93
Feb 8, 5 PM $ 0.0000294
-0.78%
$ 28,701 $ 94
Feb 8, 4 PM $ 0.0000298
-0.11%
$ 29,072 $ 74
Feb 8, 3 PM $ 0.0000301
+0.03%
$ 29,388 $ 85
Feb 8, 2 PM $ 0.00003
+0.44%
$ 29,272 $ 77
Feb 8, 1 PM $ 0.0000297
-0.08%
$ 28,999 $ 36
Feb 8, 12 PM $ 0.0000298
+0.70%
$ 29,034 $ 37
Feb 8, 11 AM $ 0.0000293
+0.12%
$ 28,559 $ 38
Feb 8, 10 AM $ 0.0000296
-0.34%
$ 28,855 $ 39
Feb 8, 9 AM $ 0.0000299
+0.68%
$ 29,115 $ 127
Feb 8, 8 AM $ 0.0000294
-0.07%
$ 28,670 $ 126
Feb 8, 7 AM $ 0.0000294
-0.15%
$ 28,704 $ 126
Feb 8, 6 AM $ 0.0000294
+0.25%
$ 28,687 $ 126
Feb 8, 5 AM $ 0.0000294
-0.21%
$ 28,643 $ 126
Feb 8, 4 AM $ 0.0000293
-0.50%
$ 28,551 $ 126
Feb 8, 3 AM $ 0.0000294
-0.75%
$ 28,680 $ 136
Feb 8, 2 AM $ 0.0000297
+0.16%
$ 28,931 $ 136
Feb 8, 1 AM $ 0.0000295
+0.55%
$ 28,814 $ 135
Feb 8, 12 AM $ 0.0000295
+0.36%
$ 28,761 $ 135
Feb 7, 11 PM $ 0.0000296
-0.60%
$ 28,884 $ 137
Feb 7, 10 PM $ 0.0000297
-0.46%
$ 28,996 $ 145
Feb 7, 9 PM $ 0.0000299
+0.48%
$ 29,166 $ 225
Feb 7, 8 PM $ 0.0000297
+0.19%
$ 29,010 $ 239
Feb 7, 7 PM $ 0.00003
+0.36%
$ 29,240 $ 244
Feb 7, 6 PM $ 0.0000298
+0.50%
$ 29,043 $ 239
Feb 7, 5 PM $ 0.0000296
+0.09%
$ 28,906 $ 233
Feb 7, 4 PM $ 0.0000294
-0.22%
$ 28,644 $ 233
Feb 7, 3 PM $ 0.0000292
-0.32%
$ 28,458 $ 271
Feb 7, 2 PM $ 0.0000292
+0.17%
$ 28,516 $ 291
Feb 7, 1 PM $ 0.0000293
-0.40%
$ 28,576 $ 293
Feb 7, 12 PM $ 0.000029
+0.46%
$ 28,240 $ 287
Feb 7, 11 AM $ 0.0000289
-0.14%
$ 28,180 $ 292
Feb 7, 10 AM $ 0.0000284
+0.09%
$ 27,680 $ 286
Feb 7, 9 AM $ 0.0000284
+0.48%
$ 27,743 $ 202
Feb 7, 8 AM $ 0.0000284
+0.35%
$ 27,668 $ 202
Feb 7, 7 AM $ 0.0000288
-1.28%
$ 28,069 $ 208