DIGIKOINZ Historical Data

KOINZ Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0000443
+0.12%
$43,153 $126
May 10, 6 AM $0.0000442
-0.40%
$43,071 $127
May 10, 5 AM $0.0000443
+0.07%
$43,180 $127
May 10, 4 AM $0.0000444
+0.32%
$43,254 $127
May 10, 3 AM $0.0000442
-0.15%
$43,028 $132
May 10, 2 AM $0.0000443
+0.41%
$43,113 $133
May 10, 1 AM $0.0000442
-0.40%
$43,051 $159
May 10, 12 AM $0.0000441
-0.11%
$42,966 $161
May 9, 11 PM $0.0000445
-0.13%
$43,327 $143
May 9, 10 PM $0.0000445
+0.01%
$43,349 $143
May 9, 9 PM $0.0000446
+1.16%
$43,441 $135
May 9, 8 PM $0.0000448
+1.08%
$43,604 $136
May 9, 7 PM $0.0000446
-0.64%
$43,447 $135
May 9, 6 PM $0.0000444
-0.33%
$43,214 $138
May 9, 5 PM $0.0000442
-1.01%
$43,071 $140
May 9, 4 PM $0.0000445
+0.34%
$43,401 $139
May 9, 3 PM $0.0000443
-0.42%
$43,119 $212
May 9, 2 PM $0.0000444
-0.01%
$43,306 $215
May 9, 1 PM $0.0000446
-0.69%
$43,453 $1.78 million
May 9, 12 PM $0.0000446
-0.53%
$43,426 $1.78 million
May 9, 11 AM $0.0000443
-0.59%
$43,156 $1.78 million
May 9, 10 AM $0.0000442
-1.52%
$43,072 $1.78 million
May 9, 9 AM $0.0000446
+0.99%
$43,420 $1.78 million
May 9, 8 AM $0.0000443
+0.00%
$43,206 $1.78 million
May 9, 7 AM $0.0000443
-1.04%
$43,206 $1.78 million
May 9, 6 AM $0.0000443
+0.76%
$43,187 $1.77 million
May 9, 5 AM $0.000044
+0.02%
$42,863 $1.77 million
May 9, 4 AM $0.000044
+0.00%
$42,855 $1.77 million
May 9, 3 AM $0.000044
-0.13%
$42,855 $1.77 million
May 9, 2 AM $0.000044
-0.19%
$42,909 $1.79 million
May 9, 1 AM $0.0000441
+0.79%
$42,998 $1.75 million
May 9, 12 AM $0.0000433
+0.00%
$42,169 $1.75 million
May 8, 11 PM $0.0000433
-0.76%
$42,193 $1.75 million
May 8, 10 PM $0.0000436
+0.06%
$42,505 $188
May 8, 9 PM $0.0000435
-0.18%
$42,401 $188
May 8, 8 PM $0.0000436
-0.17%
$42,498 $189
May 8, 7 PM $0.0000437
+0.28%
$42,577 $190
May 8, 6 PM $0.0000436
+0.88%
$42,466 $200
May 8, 5 PM $0.0000432
+2.17%
$42,122 $195
May 8, 4 PM $0.0000423
+2.14%
$41,215 $205
May 8, 3 PM $0.0000413
-0.27%
$40,206 $548,735
May 8, 2 PM $0.0000415
+0.97%
$40,437 $548,736
May 8, 1 PM $0.000041
-0.77%
$39,924 $548,736
May 8, 12 PM $0.0000413
-0.06%
$40,217 $548,736
May 8, 11 AM $0.0000413
-0.49%
$40,244 $548,736
May 8, 10 AM $0.0000415
+0.37%
$40,444 $548,711
May 8, 9 AM $0.0000414
-0.85%
$40,327 $182,824
May 8, 8 AM $0.0000413
-0.24%
$40,199 $183,305
May 8, 7 AM $0.0000414
-0.19%
$40,371 $183,306
May 8, 6 AM $0.0000415
-0.80%
$40,413 $183,307