DIGIKOINZ Historical Data

KOINZ Page 36
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.0000418
+0.12%
$40,739 $183,306
May 8, 4 AM $0.0000417
+0.10%
$40,652 $59
May 8, 3 AM $0.0000416
+0.13%
$40,542 $59
May 8, 2 AM $0.0000417
-0.01%
$40,604 $59
May 8, 1 AM $0.0000417
-0.20%
$40,642 $59
May 8, 12 AM $0.0000416
+0.19%
$40,516 $54
May 7, 11 PM $0.0000416
-0.66%
$40,538 $55
May 7, 10 PM $0.0000418
+0.05%
$40,722 $29
May 7, 9 PM $0.0000418
-0.43%
$40,725 $28
May 7, 8 PM $0.000042
+0.19%
$40,888 $28
May 7, 7 PM $0.000042
+0.10%
$40,933 $28
May 7, 6 PM $0.0000419
+0.55%
$40,836 $14
May 7, 5 PM $0.0000418
-0.79%
$40,689 $15
May 7, 4 PM $0.000042
+0.35%
$40,893 $2
May 7, 3 PM $0.0000419
-0.44%
$40,789 $2
May 7, 2 PM $0.000042
-0.57%
$40,877 $3
May 7, 1 PM $0.0000424
-0.22%
$41,321 $5
May 7, 12 PM $0.0000424
+0.06%
$41,262 $5
May 7, 11 AM $0.0000422
+0.15%
$41,076 $5
May 7, 10 AM $0.0000423
+0.16%
$41,198 $5
May 7, 9 AM $0.0000423
-0.13%
$41,240 $6
May 7, 8 AM $0.0000426
+0.28%
$41,539 $7
May 7, 7 AM $0.0000421
+0.37%
$41,063 $6
May 7, 6 AM $0.0000421
+0.03%
$40,989 $6
May 7, 5 AM $0.0000419
+0.21%
$40,860 $6
May 7, 4 AM $0.0000417
-0.01%
$40,624 $6
May 7, 3 AM $0.0000419
+0.25%
$40,795 $16
May 7, 2 AM $0.0000419
-0.03%
$40,856 $16
May 7, 1 AM $0.0000419
-0.05%
$40,863 $16
May 7, 12 AM $0.0000421
+0.10%
$41,065 $16
May 6, 11 PM $0.0000421
-0.05%
$41,037 $17
May 6, 10 PM $0.0000423
+0.22%
$41,252 $17
May 6, 9 PM $0.0000421
-0.38%
$41,056 $57
May 6, 8 PM $0.0000423
+0.21%
$41,255 $57
May 6, 7 PM $0.0000421
+0.18%
$41,016 $61
May 6, 6 PM $0.000042
-0.25%
$40,934 $61
May 6, 5 PM $0.0000422
+0.47%
$41,104 $61
May 6, 4 PM $0.0000421
+0.16%
$40,979 $61
May 6, 3 PM $0.0000418
-0.30%
$40,747 $61
May 6, 2 PM $0.000042
-0.25%
$40,904 $60
May 6, 1 PM $0.0000425
-0.18%
$41,407 $59
May 6, 12 PM $0.0000426
+0.21%
$41,540 $60
May 6, 11 AM $0.0000422
-0.20%
$41,127 $64
May 6, 10 AM $0.0000422
+0.67%
$41,148 $63
May 6, 9 AM $0.000042
+1.12%
$40,943 $62
May 6, 8 AM $0.0000415
-0.15%
$40,393 $996,062
May 6, 7 AM $0.0000415
+0.18%
$40,441 $996,062
May 6, 6 AM $0.0000415
+0.93%
$40,413 $996,061
May 6, 5 AM $0.0000412
-0.31%
$40,149 $996,061
May 6, 4 AM $0.0000413
+0.00%
$40,247 $996,061