DIGIKOINZ Historical Data

KOINZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000284
+0.35%
$ 27,668 $ 202
Feb 7, 7 AM $ 0.0000288
-1.28%
$ 28,069 $ 208
Feb 7, 6 AM $ 0.0000292
-0.18%
$ 28,448 $ 209
Feb 7, 5 AM $ 0.0000292
-0.81%
$ 28,444 $ 211
Feb 7, 4 AM $ 0.0000293
+0.14%
$ 28,570 $ 210
Feb 7, 3 AM $ 0.0000291
+0.22%
$ 28,358 $ 199
Feb 7, 2 AM $ 0.0000289
+0.38%
$ 28,211 $ 198
Feb 7, 1 AM $ 0.0000288
-0.27%
$ 28,115 $ 199
Feb 7, 12 AM $ 0.0000289
-1.17%
$ 28,216 $ 204
Feb 6, 11 PM $ 0.0000297
+0.24%
$ 28,963 $ 211
Feb 6, 10 PM $ 0.0000293
+2.76%
$ 28,543 $ 196
Feb 6, 9 PM $ 0.0000284
-0.76%
$ 27,657 $ 136
Feb 6, 8 PM $ 0.0000285
+0.86%
$ 27,772 $ 182
Feb 6, 7 PM $ 0.0000282
+0.09%
$ 27,470 $ 179
Feb 6, 6 PM $ 0.0000284
-1.28%
$ 27,719 $ 171
Feb 6, 5 PM $ 0.0000284
+0.60%
$ 27,745 $ 168
Feb 6, 4 PM $ 0.0000276
-1.16%
$ 26,919 $ 166
Feb 6, 3 PM $ 0.0000278
+1.61%
$ 27,161 $ 119
Feb 6, 2 PM $ 0.0000274
+0.36%
$ 26,685 $ 101
Feb 6, 1 PM $ 0.000027
+0.30%
$ 26,327 $ 99
Feb 6, 12 PM $ 0.0000269
+0.58%
$ 26,203 $ 99
Feb 6, 11 AM $ 0.0000266
-1.00%
$ 25,926 $ 95
Feb 6, 10 AM $ 0.0000268
+0.78%
$ 26,122 $ 94
Feb 6, 9 AM $ 0.0000261
+0.05%
$ 25,468 $ 92
Feb 6, 8 AM $ 0.0000262
-0.32%
$ 25,592 $ 93
Feb 6, 7 AM $ 0.0000261
-1.08%
$ 25,474 $ 93
Feb 6, 6 AM $ 0.0000268
+2.53%
$ 26,099 $ 91
Feb 6, 3 AM $ 0.0000255
-0.82%
$ 24,868 $ 89
Feb 6, 2 AM $ 0.0000261
+2.27%
$ 25,497 $ 89
Feb 6, 1 AM $ 0.000025
+4.74%
$ 24,373 $ 82
Feb 6, 12 AM $ 0.0000257
-1.81%
$ 25,072 $ 89
Feb 5, 11 PM $ 0.0000265
+1.31%
$ 25,881 $ 84
Feb 5, 10 PM $ 0.0000261
-1.01%
$ 25,473 $ 85
Feb 5, 9 PM $ 0.0000261
+1.45%
$ 25,424 $ 69
Feb 5, 8 PM $ 0.0000266
-0.93%
$ 25,901 $ 13
Feb 5, 7 PM $ 0.0000269
+1.10%
$ 26,248 $ 12
Feb 5, 6 PM $ 0.0000269
-0.73%
$ 26,258 $ 11
Feb 5, 5 PM $ 0.0000275
-0.84%
$ 26,837 $ 10
Feb 5, 4 PM $ 0.0000274
+0.28%
$ 26,758 $ 10
Feb 5, 3 PM $ 0.0000287
-1.73%
$ 28,027 $ 10
Feb 5, 2 PM $ 0.000029
+0.84%
$ 28,324 $ 9
Feb 5, 1 PM $ 0.0000289
-0.22%
$ 28,195 $ 9
Feb 5, 12 PM $ 0.0000294
+1.31%
$ 28,632 $ 8
Feb 5, 11 AM $ 0.0000294
-1.53%
$ 28,640 $ 7
Feb 5, 10 AM $ 0.0000298
-0.42%
$ 29,066 $ 7
Feb 5, 9 AM $ 0.0000297
-0.12%
$ 28,954 $ 7
Feb 5, 8 AM $ 0.0000294
-0.39%
$ 28,668 $ 7
Feb 5, 7 AM $ 0.0000294
+0.94%
$ 28,722 $ 7
Feb 5, 6 AM $ 0.0000291
-0.42%
$ 28,408 $ 7
Feb 5, 5 AM $ 0.0000295
+0.52%
$ 28,764 $ 7