DIGIKOINZ Historical Data

KOINZ Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.0000413
+1.16%
$40,247 $996,054
May 6, 2 AM $0.0000409
-0.02%
$39,836 $75
May 6, 1 AM $0.0000407
+0.20%
$39,623 $74
May 6, 12 AM $0.0000407
-0.04%
$39,633 $74
May 5, 11 PM $0.0000406
-0.51%
$39,588 $96
May 5, 10 PM $0.0000409
+0.04%
$39,875 $143
May 5, 9 PM $0.0000409
+0.16%
$39,893 $124
May 5, 8 PM $0.000041
+0.01%
$39,920 $104
May 5, 7 PM $0.0000407
+0.63%
$39,687 $99
May 5, 6 PM $0.0000404
+0.34%
$39,407 $1.6 million
May 5, 5 PM $0.0000403
+0.24%
$39,291 $1.6 million
May 5, 4 PM $0.0000402
-0.36%
$39,195 $1.6 million
May 5, 3 PM $0.0000404
+0.33%
$39,354 $1.6 million
May 5, 2 PM $0.0000403
-1.03%
$39,289 $1.6 million
May 5, 1 PM $0.0000407
+0.93%
$39,697 $1.6 million
May 5, 12 PM $0.0000404
+0.27%
$39,326 $1.47 million
May 5, 11 AM $0.0000402
-0.67%
$39,175 $1.47 million
May 5, 10 AM $0.0000405
+0.00%
$39,441 $1.47 million
May 5, 9 AM $0.0000405
+1.32%
$39,441 $1.47 million
May 5, 8 AM $0.0000399
-0.22%
$38,914 $989,536
May 5, 7 AM $0.0000401
+0.43%
$39,034 $989,536
May 5, 6 AM $0.0000399
-0.25%
$38,898 $989,536
May 5, 5 AM $0.00004
-0.25%
$38,993 $989,536
May 5, 4 AM $0.0000401
-1.08%
$39,034 $989,536
May 5, 3 AM $0.0000405
+0.65%
$39,462 $989,536
May 5, 2 AM $0.0000402
+0.26%
$39,124 $78
May 5, 1 AM $0.0000401
+0.17%
$39,032 $78
May 5, 12 AM $0.00004
-0.73%
$38,948 $79
May 4, 11 PM $0.0000407
-0.12%
$39,643 $12
May 4, 10 PM $0.0000408
+0.04%
$39,772 $12
May 4, 9 PM $0.0000408
+0.19%
$39,710 $12
May 4, 8 PM $0.0000408
-0.15%
$39,723 $12
May 4, 7 PM $0.0000409
-0.16%
$39,863 $15
May 4, 6 PM $0.000041
+0.16%
$39,991 $15
May 4, 5 PM $0.000041
+0.41%
$39,926 $15
May 4, 4 PM $0.0000406
+0.21%
$39,572 $12
May 4, 3 PM $0.0000408
+0.20%
$39,739 $7
May 4, 2 PM $0.0000405
-0.21%
$39,490 $7
May 4, 1 PM $0.0000405
-0.04%
$39,493 $7
May 4, 12 PM $0.0000404
-0.30%
$39,370 $15
May 4, 11 AM $0.0000406
+0.00%
$39,508 $15
May 4, 10 AM $0.0000405
-1.14%
$39,473 $15
May 4, 9 AM $0.0000409
-0.02%
$39,849 $15
May 4, 8 AM $0.0000409
-0.04%
$39,841 $15
May 4, 7 AM $0.000041
+0.18%
$39,899 $15
May 4, 6 AM $0.0000412
-0.12%
$40,094 $15
May 4, 5 AM $0.0000413
-0.15%
$40,264 $15
May 4, 4 AM $0.000041
+0.20%
$39,991 $15
May 4, 3 AM $0.000041
-0.05%
$39,977 $21
May 4, 2 AM $0.0000408
+0.61%
$39,785 $19