DIGIKOINZ Historical Data

KOINZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000295
+0.52%
$ 28,764 $ 7
Feb 5, 4 AM $ 0.0000296
+0.23%
$ 28,842 $ 7
Feb 5, 3 AM $ 0.0000294
-1.18%
$ 28,653 $ 7
Feb 5, 2 AM $ 0.0000297
-0.69%
$ 28,944 $ 7
Feb 5, 1 AM $ 0.0000297
-0.03%
$ 29,011 $ 6
Feb 5, 12 AM $ 0.0000299
+0.02%
$ 29,211 $ 6
Feb 4, 11 PM $ 0.0000294
-1.92%
$ 28,703 $ 7
Feb 4, 10 PM $ 0.0000293
-1.89%
$ 28,607 $ 7
Feb 4, 9 PM $ 0.0000302
-0.40%
$ 29,442 $ 6
Feb 4, 8 PM $ 0.0000305
+0.35%
$ 29,778 $ 6
Feb 4, 7 PM $ 0.0000303
+1.78%
$ 29,506 $ 6
Feb 4, 6 PM $ 0.0000295
+0.19%
$ 28,800 $ 8
Feb 4, 5 PM $ 0.0000297
-0.22%
$ 28,997 $ 7
Feb 4, 4 PM $ 0.0000301
-0.45%
$ 29,318 $ 8
Feb 4, 3 PM $ 0.0000302
-0.70%
$ 29,479 $ 8
Feb 4, 2 PM $ 0.0000305
-1.35%
$ 29,784 $ 9
Feb 4, 1 PM $ 0.0000312
+0.00%
$ 30,427 $ 8
Feb 4, 12 PM $ 0.0000311
-0.42%
$ 30,350 $ 8
Feb 4, 11 AM $ 0.000031
-1.24%
$ 30,265 $ 8
Feb 4, 10 AM $ 0.0000315
+0.13%
$ 30,685 $ 8
Feb 4, 9 AM $ 0.0000315
+0.18%
$ 30,765 $ 8
Feb 4, 8 AM $ 0.0000315
-0.60%
$ 30,743 $ 8
Feb 4, 7 AM $ 0.0000317
-0.36%
$ 30,924 $ 42
Feb 4, 6 AM $ 0.0000316
-0.55%
$ 30,809 $ 41
Feb 4, 5 AM $ 0.0000318
-0.83%
$ 30,974 $ 41
Feb 4, 4 AM $ 0.000032
-0.40%
$ 31,233 $ 42
Feb 4, 3 AM $ 0.0000322
+1.02%
$ 31,358 $ 42
Feb 4, 2 AM $ 0.0000318
-1.26%
$ 31,043 $ 42
Feb 4, 1 AM $ 0.0000322
+1.16%
$ 31,440 $ 42
Feb 4, 12 AM $ 0.0000319
+0.30%
$ 31,078 $ 41
Feb 3, 11 PM $ 0.0000318
-1.04%
$ 30,980 $ 41
Feb 3, 10 PM $ 0.0000321
-1.23%
$ 31,302 $ 41
Feb 3, 9 PM $ 0.0000325
-0.37%
$ 31,703 $ 42
Feb 3, 8 PM $ 0.0000318
-0.66%
$ 31,035 $ 41
Feb 3, 7 PM $ 0.0000314
-0.88%
$ 30,584 $ 40
Feb 3, 6 PM $ 0.0000322
-0.52%
$ 31,362 $ 39
Feb 3, 5 PM $ 0.0000326
+0.00%
$ 31,789 $ 39
Feb 3, 4 PM $ 0.000033
-0.12%
$ 32,145 $ 39
Feb 3, 3 PM $ 0.0000328
-1.09%
$ 32,033 $ 37
Feb 3, 2 PM $ 0.0000334
+0.09%
$ 32,606 $ 46
Feb 3, 1 PM $ 0.0000334
+0.00%
$ 32,566 $ 46
Feb 3, 12 PM $ 0.0000332
-0.52%
$ 32,429 $ 46
Feb 3, 11 AM $ 0.0000334
+0.26%
$ 32,576 $ 46
Feb 3, 10 AM $ 0.0000334
-0.10%
$ 32,550 $ 98
Feb 3, 9 AM $ 0.0000335
-0.88%
$ 32,674 $ 103
Feb 3, 8 AM $ 0.0000337
-0.08%
$ 32,874 $ 102
Feb 3, 7 AM $ 0.0000338
+0.04%
$ 32,985 $ 103
Feb 3, 6 AM $ 0.0000336
-0.65%
$ 32,790 $ 69
Feb 3, 5 AM $ 0.000034
-0.16%
$ 33,136 $ 69
Feb 3, 4 AM $ 0.0000339
+0.58%
$ 33,046 $ 70