DIGIKOINZ Historical Data

KOINZ Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $0.0000408
+0.61%
$39,785 $19
May 4, 1 AM $0.0000404
+0.35%
$39,367 $18
May 4, 12 AM $0.0000404
-0.34%
$39,392 $28
May 3, 11 PM $0.0000408
+0.06%
$39,790 $28
May 3, 10 PM $0.0000408
+0.21%
$39,714 $43
May 3, 9 PM $0.0000407
-0.10%
$39,644 $43
May 3, 8 PM $0.0000408
+0.60%
$39,739 $89
May 3, 7 PM $0.0000405
+0.15%
$39,490 $85
May 3, 6 PM $0.0000404
-0.07%
$39,385 $84
May 3, 5 PM $0.0000405
+0.10%
$39,444 $134
May 3, 4 PM $0.0000404
-0.03%
$39,385 $134
May 3, 3 PM $0.0000405
-0.11%
$39,414 $135
May 3, 2 PM $0.0000405
+0.32%
$39,466 $134
May 3, 1 PM $0.0000404
-0.22%
$39,348 $134
May 3, 12 PM $0.0000404
+0.01%
$39,385 $126
May 3, 11 AM $0.0000404
+0.13%
$39,363 $126
May 3, 10 AM $0.0000404
+0.00%
$39,328 $126
May 3, 9 AM $0.0000404
+0.16%
$39,372 $126
May 3, 8 AM $0.0000403
-0.19%
$39,264 $125
May 3, 7 AM $0.0000404
+0.46%
$39,395 $125
May 3, 6 AM $0.0000402
-0.11%
$39,196 $125
May 3, 5 AM $0.0000402
+0.05%
$39,198 $125
May 3, 4 AM $0.0000402
+0.36%
$39,173 $125
May 3, 3 AM $0.0000401
-0.05%
$39,048 $119
May 3, 2 AM $0.0000401
-0.29%
$39,039 $119
May 3, 1 AM $0.0000402
-0.52%
$39,154 $119
May 3, 12 AM $0.0000404
-0.37%
$39,347 $110
May 2, 11 PM $0.0000406
-0.11%
$39,528 $110
May 2, 10 PM $0.0000406
-0.51%
$39,552 $120
May 2, 9 PM $0.0000407
+0.78%
$39,697 $120
May 2, 8 PM $0.0000405
+0.47%
$39,415 $115
May 2, 7 PM $0.0000402
+0.01%
$39,211 $151
May 2, 6 PM $0.0000402
+0.03%
$39,154 $150
May 2, 5 PM $0.0000406
-0.04%
$39,603 $152
May 2, 4 PM $0.0000406
+0.15%
$39,602 $102
May 2, 3 PM $0.0000406
-0.05%
$39,559 $102
May 2, 2 PM $0.0000406
+0.17%
$39,553 $102
May 2, 1 PM $0.0000405
-0.08%
$39,507 $131
May 2, 12 PM $0.0000405
+0.27%
$39,469 $181
May 2, 11 AM $0.0000404
-0.41%
$39,325 $198
May 2, 10 AM $0.0000405
-0.17%
$39,488 $198
May 2, 9 AM $0.0000406
+0.15%
$39,538 $199
May 2, 8 AM $0.0000404
+0.02%
$39,409 $199
May 2, 7 AM $0.0000405
+0.06%
$39,425 $199
May 2, 6 AM $0.0000404
-0.12%
$39,372 $200
May 2, 5 AM $0.0000404
+0.08%
$39,389 $200
May 2, 4 AM $0.0000404
-0.16%
$39,387 $200
May 2, 3 AM $0.0000405
-0.09%
$39,486 $200
May 2, 2 AM $0.0000406
-0.06%
$39,507 $201
May 2, 1 AM $0.0000405
+0.16%
$39,489 $201