DIGIKOINZ Historical Data

KOINZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000034
-0.16%
$ 33,136 $ 69
Feb 3, 4 AM $ 0.0000339
+0.58%
$ 33,046 $ 70
Feb 3, 3 AM $ 0.0000334
-0.32%
$ 32,600 $ 82
Feb 3, 2 AM $ 0.0000337
-0.29%
$ 32,859 $ 84
Feb 3, 1 AM $ 0.0000338
-0.07%
$ 32,966 $ 84
Feb 3, 12 AM $ 0.0000338
-0.71%
$ 32,986 $ 85
Feb 2, 11 PM $ 0.0000341
-0.10%
$ 33,258 $ 131
Feb 2, 10 PM $ 0.0000342
+0.29%
$ 33,352 $ 131
Feb 2, 9 PM $ 0.000034
+0.98%
$ 33,153 $ 170
Feb 2, 8 PM $ 0.0000339
+0.25%
$ 33,052 $ 209
Feb 2, 7 PM $ 0.000034
+0.04%
$ 33,181 $ 211
Feb 2, 6 PM $ 0.000034
-0.29%
$ 33,162 $ 239
Feb 2, 5 PM $ 0.0000342
+0.01%
$ 33,405 $ 241
Feb 2, 4 PM $ 0.0000341
-0.36%
$ 33,303 $ 241
Feb 2, 3 PM $ 0.0000337
+1.60%
$ 32,913 $ 237
Feb 2, 2 PM $ 0.0000333
+0.00%
$ 32,476 $ 277
Feb 2, 1 PM $ 0.0000334
+0.14%
$ 32,560 $ 280
Feb 2, 12 PM $ 0.0000333
+0.21%
$ 32,471 $ 346
Feb 2, 11 AM $ 0.0000332
+1.23%
$ 32,413 $ 346
Feb 2, 10 AM $ 0.000033
+0.85%
$ 32,145 $ 289
Feb 2, 9 AM $ 0.0000324
+0.21%
$ 31,638 $ 283
Feb 2, 8 AM $ 0.0000324
-0.10%
$ 31,626 $ 284
Feb 2, 7 AM $ 0.0000321
-0.31%
$ 31,265 $ 281
Feb 2, 6 AM $ 0.0000317
+0.99%
$ 30,926 $ 274
Feb 2, 5 AM $ 0.0000313
-1.85%
$ 30,936 $ 276
Feb 2, 4 AM $ 0.000032
+0.38%
$ 31,253 $ 280
Feb 2, 3 AM $ 0.0000312
-3.37%
$ 30,422 $ 257
Feb 2, 2 AM $ 0.0000324
-1.05%
$ 31,666 $ 269
Feb 2, 1 AM $ 0.0000327
-0.67%
$ 31,909 $ 272
Feb 2, 12 AM $ 0.0000328
+0.09%
$ 32,004 $ 275
Feb 1, 11 PM $ 0.0000327
-0.51%
$ 31,913 $ 255
Feb 1, 10 PM $ 0.0000329
+1.45%
$ 32,073 $ 253
Feb 1, 9 PM $ 0.000032
-1.56%
$ 31,164 $ 215
Feb 1, 8 PM $ 0.0000323
-1.07%
$ 31,474 $ 187
Feb 1, 7 PM $ 0.0000327
-0.97%
$ 31,925 $ 267
Feb 1, 6 PM $ 0.000033
+1.70%
$ 32,139 $ 240
Feb 1, 5 PM $ 0.0000324
-0.43%
$ 31,564 $ 423
Feb 1, 4 PM $ 0.0000325
+0.56%
$ 31,734 $ 429
Feb 1, 3 PM $ 0.0000322
+0.96%
$ 31,368 $ 979
Feb 1, 2 PM $ 0.0000322
-0.84%
$ 31,391 $ 984
Feb 1, 1 PM $ 0.0000324
+2.20%
$ 31,565 $ 935
Feb 1, 12 PM $ 0.0000317
-0.35%
$ 30,904 $ 872
Feb 1, 11 AM $ 0.0000317
+0.21%
$ 30,905 $ 869
Feb 1, 10 AM $ 0.0000317
-0.43%
$ 30,953 $ 882
Feb 1, 9 AM $ 0.0000318
-0.35%
$ 31,054 $ 878
Feb 1, 8 AM $ 0.0000319
+0.19%
$ 31,152 $ 880
Feb 1, 7 AM $ 0.0000317
-0.37%
$ 30,876 $ 873
Feb 1, 6 AM $ 0.0000317
-0.24%
$ 30,934 $ 880
Feb 1, 5 AM $ 0.0000319
-0.07%
$ 31,161 $ 886
Feb 1, 4 AM $ 0.0000319
+0.30%
$ 31,125 $ 883