DIGIKOINZ Historical Data

KOINZ Page 39
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0000404
-0.02%
$39,404 $200
May 1, 11 PM $0.0000404
-0.52%
$39,401 $201
May 1, 10 PM $0.0000407
-0.05%
$39,617 $178
May 1, 9 PM $0.0000407
+0.09%
$39,627 $177
May 1, 8 PM $0.0000406
-0.56%
$39,596 $178
May 1, 7 PM $0.0000405
-0.17%
$39,499 $100
May 1, 6 PM $0.0000407
+0.03%
$39,610 $99
May 1, 5 PM $0.0000407
-0.03%
$39,615 $99
May 1, 4 PM $0.0000407
-0.30%
$39,633 $100
May 1, 3 PM $0.0000409
+0.51%
$39,818 $100
May 1, 2 PM $0.0000406
-0.81%
$39,595 $100
May 1, 1 PM $0.0000404
-0.37%
$39,403 $70
May 1, 12 PM $0.0000402
+0.01%
$39,175 $2
May 1, 11 AM $0.0000402
+0.11%
$39,155 $2
May 1, 10 AM $0.0000401
-0.25%
$39,100 $2
May 1, 9 AM $0.0000403
+0.06%
$39,254 $2
May 1, 8 AM $0.0000402
+0.11%
$39,172 $2
May 1, 7 AM $0.0000402
-0.05%
$39,130 $2
May 1, 6 AM $0.0000402
-0.13%
$39,156 $0
May 1, 5 AM $0.0000402
+0.33%
$39,214 $0
May 1, 4 AM $0.0000402
+0.26%
$39,150 $1
May 1, 3 AM $0.0000399
+0.19%
$38,857 $1
May 1, 2 AM $0.00004
+0.39%
$39,014 $0
May 1, 1 AM $0.0000399
+0.02%
$38,841 $0
May 1, 12 AM $0.0000397
+0.01%
$38,709 $1
Apr 30, 11 PM $0.0000396
-0.25%
$38,544 $3
Apr 30, 10 PM $0.0000397
-0.18%
$38,631 $3
Apr 30, 9 PM $0.0000398
-0.06%
$38,775 $3
Apr 30, 8 PM $0.0000397
-0.26%
$38,706 $3
Apr 30, 7 PM $0.0000398
+0.10%
$38,791 $3
Apr 30, 6 PM $0.0000398
+0.27%
$38,767 $6
Apr 30, 5 PM $0.0000398
-0.13%
$38,744 $8
Apr 30, 4 PM $0.0000399
+0.02%
$38,870 $8
Apr 30, 3 PM $0.0000398
+0.16%
$38,824 $8
Apr 30, 2 PM $0.0000399
+0.35%
$38,899 $9
Apr 30, 1 PM $0.0000398
-0.12%
$38,800 $9
Apr 30, 12 PM $0.0000397
-0.14%
$38,725 $9
Apr 30, 11 AM $0.0000398
+0.12%
$38,748 $9
Apr 30, 10 AM $0.0000398
-0.20%
$38,778 $11
Apr 30, 9 AM $0.0000398
-0.01%
$38,758 $13
Apr 30, 8 AM $0.0000398
+0.17%
$38,823 $13
Apr 30, 7 AM $0.0000397
-0.28%
$38,699 $13
Apr 30, 6 AM $0.0000395
-0.08%
$38,527 $13
Apr 30, 5 AM $0.0000395
+0.47%
$38,481 $13
Apr 30, 4 AM $0.0000395
-0.31%
$38,478 $32
Apr 30, 3 AM $0.0000395
-0.12%
$38,507 $32
Apr 30, 2 AM $0.00004
-0.03%
$38,934 $33
Apr 30, 1 AM $0.00004
+0.05%
$38,923 $33
Apr 30, 12 AM $0.0000396
+0.26%
$38,612 $32
Apr 29, 11 PM $0.0000396
+0.01%
$38,535 $31