DIGIKOINZ Historical Data

KOINZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000319
+0.30%
$ 31,125 $ 883
Feb 1, 3 AM $ 0.0000318
-0.62%
$ 31,051 $ 882
Feb 1, 2 AM $ 0.0000319
+0.66%
$ 31,159 $ 890
Feb 1, 1 AM $ 0.0000317
-0.76%
$ 30,964 $ 942
Feb 1, 12 AM $ 0.000032
+0.29%
$ 31,250 $ 990
Jan 31, 11 PM $ 0.0000317
+1.91%
$ 30,913 $ 952
Jan 31, 10 PM $ 0.0000312
+0.16%
$ 30,384 $ 955
Jan 31, 9 PM $ 0.000031
+1.61%
$ 30,205 $ 944
Jan 31, 8 PM $ 0.0000303
-0.07%
$ 29,525 $ 923
Jan 31, 7 PM $ 0.0000302
+0.97%
$ 29,461 $ 876
Jan 31, 6 PM $ 0.0000304
-0.74%
$ 29,814 $ 866
Jan 31, 5 PM $ 0.0000307
-7.40%
$ 29,990 $ 909
Jan 31, 4 PM $ 0.0000334
-1.01%
$ 32,560 $ 754
Jan 31, 3 PM $ 0.0000384
-0.41%
$ 37,655 $ 203
Jan 31, 2 PM $ 0.00004
+0.46%
$ 39,011 $ 209
Jan 31, 1 PM $ 0.0000401
-0.43%
$ 39,063 $ 199
Jan 31, 12 PM $ 0.0000404
-0.37%
$ 39,358 $ 188
Jan 31, 11 AM $ 0.0000406
+0.00%
$ 39,588 $ 188
Jan 31, 10 AM $ 0.0000404
-0.12%
$ 39,449 $ 188
Jan 31, 9 AM $ 0.0000403
+0.51%
$ 39,264 $ 187
Jan 31, 8 AM $ 0.0000408
-0.25%
$ 39,804 $ 189
Jan 31, 7 AM $ 0.0000412
+0.14%
$ 40,159 $ 190
Jan 31, 6 AM $ 0.0000412
+0.06%
$ 40,216 $ 190
Jan 31, 5 AM $ 0.0000411
-0.37%
$ 40,086 $ 190
Jan 31, 4 AM $ 0.0000412
+0.18%
$ 40,221 $ 190
Jan 31, 3 AM $ 0.0000411
+0.39%
$ 40,133 $ 210
Jan 31, 2 AM $ 0.0000415
-0.16%
$ 40,522 $ 203
Jan 31, 1 AM $ 0.0000415
-0.71%
$ 40,493 $ 133
Jan 31, 12 AM $ 0.0000418
+0.43%
$ 40,749 $ 78
Jan 30, 11 PM $ 0.0000417
+0.33%
$ 40,624 $ 89
Jan 30, 10 PM $ 0.0000415
-0.06%
$ 40,516 $ 102
Jan 30, 9 PM $ 0.0000415
-0.01%
$ 40,486 $ 101
Jan 30, 8 PM $ 0.0000418
-0.51%
$ 40,802 $ 103
Jan 30, 7 PM $ 0.0000417
+2.47%
$ 40,686 $ 99
Jan 30, 6 PM $ 0.0000412
-0.43%
$ 40,165 $ 96
Jan 30, 5 PM $ 0.0000412
-0.52%
$ 40,206 $ 95
Jan 30, 4 PM $ 0.0000413
+0.63%
$ 40,253 $ 94
Jan 30, 3 PM $ 0.0000412
+0.19%
$ 40,205 $ 95
Jan 30, 2 PM $ 0.0000411
+0.51%
$ 40,127 $ 96
Jan 30, 1 PM $ 0.0000409
-0.67%
$ 39,845 $ 96
Jan 30, 12 PM $ 0.000041
+0.62%
$ 39,964 $ 83
Jan 30, 11 AM $ 0.0000407
+0.16%
$ 39,692 $ 83
Jan 30, 10 AM $ 0.0000405
-0.21%
$ 39,530 $ 83
Jan 30, 9 AM $ 0.0000406
-0.07%
$ 39,574 $ 82
Jan 30, 8 AM $ 0.0000407
+0.12%
$ 39,684 $ 82
Jan 30, 7 AM $ 0.0000402
+0.23%
$ 39,198 $ 81
Jan 30, 6 AM $ 0.0000405
-0.56%
$ 39,494 $ 99
Jan 30, 5 AM $ 0.0000406
-0.26%
$ 39,606 $ 99
Jan 30, 4 AM $ 0.0000404
+0.16%
$ 39,377 $ 98
Jan 30, 3 AM $ 0.00004
+0.33%
$ 39,045 $ 97