DIGIKOINZ Historical Data

KOINZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000404
+0.16%
$ 39,377 $ 98
Jan 30, 3 AM $ 0.00004
+0.33%
$ 39,045 $ 97
Jan 30, 2 AM $ 0.0000403
-1.95%
$ 39,328 $ 80
Jan 30, 1 AM $ 0.0000413
-0.18%
$ 40,268 $ 79
Jan 30, 12 AM $ 0.0000415
+0.17%
$ 40,455 $ 79
Jan 29, 11 PM $ 0.0000413
-0.62%
$ 40,281 $ 97
Jan 29, 10 PM $ 0.0000416
+0.45%
$ 40,579 $ 57
Jan 29, 9 PM $ 0.0000414
+0.21%
$ 40,390 $ 57
Jan 29, 8 PM $ 0.0000413
+0.42%
$ 40,281 $ 56
Jan 29, 7 PM $ 0.000041
-1.23%
$ 40,049 $ 57
Jan 29, 6 PM $ 0.0000419
-0.82%
$ 40,903 $ 49
Jan 29, 5 PM $ 0.0000422
+0.81%
$ 41,154 $ 51
Jan 29, 4 PM $ 0.0000415
-1.14%
$ 40,542 $ 51
Jan 29, 3 PM $ 0.0000423
-1.90%
$ 41,284 $ 53
Jan 29, 2 PM $ 0.0000436
+0.03%
$ 42,585 $ 52
Jan 29, 1 PM $ 0.0000437
-0.04%
$ 42,616 $ 54
Jan 29, 12 PM $ 0.0000436
+0.09%
$ 42,576 $ 103
Jan 29, 11 AM $ 0.0000437
-0.02%
$ 42,647 $ 104
Jan 29, 10 AM $ 0.0000437
-0.02%
$ 42,637 $ 104
Jan 29, 9 AM $ 0.0000437
-0.23%
$ 42,692 $ 104
Jan 29, 8 AM $ 0.0000438
+0.00%
$ 42,766 $ 104
Jan 29, 7 AM $ 0.0000441
+0.21%
$ 43,018 $ 105
Jan 29, 6 AM $ 0.0000439
-0.29%
$ 42,841 $ 86
Jan 29, 5 AM $ 0.000044
+0.29%
$ 42,906 $ 86
Jan 29, 4 AM $ 0.0000438
+0.12%
$ 42,713 $ 85
Jan 29, 3 AM $ 0.000044
-0.22%
$ 42,918 $ 86
Jan 29, 2 AM $ 0.0000443
+0.35%
$ 43,253 $ 86
Jan 29, 1 AM $ 0.0000442
-0.28%
$ 43,104 $ 86
Jan 29, 12 AM $ 0.0000444
-0.72%
$ 43,314 $ 87
Jan 28, 11 PM $ 0.0000448
-0.21%
$ 43,708 $ 58
Jan 28, 10 PM $ 0.0000448
+0.29%
$ 43,724 $ 57
Jan 28, 9 PM $ 0.0000448
-0.51%
$ 43,671 $ 74
Jan 28, 8 PM $ 0.000045
+0.21%
$ 43,950 $ 80
Jan 28, 7 PM $ 0.000045
+0.22%
$ 43,911 $ 82
Jan 28, 6 PM $ 0.0000451
+0.28%
$ 43,983 $ 82
Jan 28, 5 PM $ 0.000045
+0.05%
$ 43,957 $ 80
Jan 28, 4 PM $ 0.000045
-0.08%
$ 43,883 $ 91
Jan 28, 3 PM $ 0.0000452
+0.00%
$ 44,062 $ 93
Jan 28, 2 PM $ 0.0000453
-0.24%
$ 44,241 $ 93
Jan 28, 1 PM $ 0.0000454
-0.37%
$ 44,343 $ 92
Jan 28, 12 PM $ 0.0000461
+0.65%
$ 44,960 $ 40
Jan 28, 11 AM $ 0.0000457
-0.03%
$ 44,606 $ 49
Jan 28, 10 AM $ 0.0000457
-0.27%
$ 44,603 $ 48
Jan 28, 9 AM $ 0.0000456
+0.04%
$ 44,543 $ 99
Jan 28, 8 AM $ 0.0000457
-0.23%
$ 44,603 $ 314
Jan 28, 7 AM $ 0.0000458
+0.37%
$ 44,720 $ 314
Jan 28, 6 AM $ 0.0000457
+0.12%
$ 44,572 $ 314
Jan 28, 5 AM $ 0.0000456
+0.13%
$ 44,542 $ 313
Jan 28, 4 AM $ 0.0000456
-0.16%
$ 44,499 $ 343
Jan 28, 3 AM $ 0.0000456
-0.32%
$ 44,524 $ 343