DIGIKOINZ Historical Data

KOINZ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0000395
-0.23%
$38,466 $31
Apr 29, 9 PM $0.0000394
-0.07%
$38,368 $31
Apr 29, 8 PM $0.0000393
+0.42%
$38,309 $34
Apr 29, 7 PM $0.0000392
-0.07%
$38,144 $34
Apr 29, 6 PM $0.0000395
-0.54%
$38,504 $31
Apr 29, 5 PM $0.0000398
-0.14%
$38,776 $31
Apr 29, 4 PM $0.0000401
+0.33%
$39,021 $79
Apr 29, 3 PM $0.00004
-0.04%
$38,978 $79
Apr 29, 2 PM $0.00004
-0.14%
$38,979 $79
Apr 29, 1 PM $0.0000402
+0.13%
$39,143 $79
Apr 29, 12 PM $0.0000401
-0.70%
$39,111 $79
Apr 29, 11 AM $0.0000405
-0.24%
$39,513 $80
Apr 29, 10 AM $0.0000408
+0.46%
$39,794 $80
Apr 29, 9 AM $0.0000406
+0.37%
$39,525 $75
Apr 29, 8 AM $0.0000404
-0.15%
$39,388 $75
Apr 29, 7 AM $0.0000405
-0.02%
$39,461 $75
Apr 29, 6 AM $0.0000405
-0.12%
$39,472 $75
Apr 29, 5 AM $0.0000407
+0.41%
$39,677 $76
Apr 29, 4 AM $0.0000405
+0.18%
$39,509 $55
Apr 29, 3 AM $0.0000403
-0.08%
$39,249 $55
Apr 29, 2 AM $0.0000403
+0.23%
$39,256 $55
Apr 29, 1 AM $0.0000403
+0.19%
$39,250 $55
Apr 29, 12 AM $0.0000403
-0.10%
$39,268 $55
Apr 28, 11 PM $0.0000403
-0.02%
$39,239 $54
Apr 28, 10 PM $0.0000403
+0.00%
$39,272 $54
Apr 28, 9 PM $0.0000402
-0.41%
$39,135 $52
Apr 28, 8 PM $0.0000404
+0.22%
$39,344 $50
Apr 28, 7 PM $0.0000403
-0.25%
$39,266 $50
Apr 28, 6 PM $0.0000402
+0.39%
$39,163 $50
Apr 28, 5 PM $0.0000399
+0.31%
$38,849 $56
Apr 28, 4 PM $0.0000397
+0.09%
$38,705 $8
Apr 28, 3 PM $0.0000396
+0.15%
$38,611 $11
Apr 28, 2 PM $0.0000398
+0.43%
$38,771 $11
Apr 28, 1 PM $0.0000398
+0.39%
$38,771 $15
Apr 28, 12 PM $0.0000397
-0.15%
$38,658 $15
Apr 28, 11 AM $0.0000398
-0.02%
$38,780 $15
Apr 28, 10 AM $0.0000398
-0.27%
$38,756 $20
Apr 28, 9 AM $0.0000399
-0.26%
$38,886 $20
Apr 28, 8 AM $0.0000399
+0.03%
$38,840 $20
Apr 28, 7 AM $0.0000398
-0.19%
$38,779 $20
Apr 28, 6 AM $0.0000399
-0.17%
$38,876 $20
Apr 28, 5 AM $0.0000399
+0.28%
$38,847 $21
Apr 28, 4 AM $0.0000399
+0.11%
$38,874 $21
Apr 28, 3 AM $0.0000399
-0.32%
$38,849 $21
Apr 28, 2 AM $0.00004
-0.17%
$38,997 $21
Apr 28, 1 AM $0.0000402
+0.23%
$39,169 $21
Apr 28, 12 AM $0.0000402
+0.17%
$39,154 $21
Apr 27, 11 PM $0.00004
+0.06%
$39,033 $21
Apr 27, 10 PM $0.0000399
-0.02%
$38,937 $60
Apr 27, 9 PM $0.0000399
+0.03%
$38,913 $60