DIGIKOINZ Historical Data

KOINZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000456
-0.16%
$ 44,499 $ 343
Jan 28, 3 AM $ 0.0000456
-0.32%
$ 44,524 $ 343
Jan 28, 2 AM $ 0.0000458
+0.11%
$ 44,656 $ 343
Jan 28, 1 AM $ 0.0000456
+0.13%
$ 44,522 $ 343
Jan 28, 12 AM $ 0.0000457
-0.49%
$ 44,573 $ 342
Jan 27, 11 PM $ 0.0000459
+0.19%
$ 44,745 $ 342
Jan 27, 10 PM $ 0.0000458
-0.03%
$ 44,675 $ 340
Jan 27, 9 PM $ 0.0000458
-0.03%
$ 44,731 $ 326
Jan 27, 8 PM $ 0.0000456
+0.97%
$ 44,531 $ 319
Jan 27, 7 PM $ 0.0000453
+0.70%
$ 44,191 $ 314
Jan 27, 6 PM $ 0.0000449
+0.62%
$ 43,781 $ 311
Jan 27, 5 PM $ 0.0000447
-1.82%
$ 43,640 $ 311
Jan 27, 4 PM $ 0.0000455
+1.86%
$ 44,377 $ 312
Jan 27, 3 PM $ 0.0000445
+0.83%
$ 43,459 $ 296
Jan 27, 2 PM $ 0.0000442
+0.17%
$ 43,157 $ 295
Jan 27, 1 PM $ 0.0000442
-0.63%
$ 43,145 $ 294
Jan 27, 12 PM $ 0.0000446
-0.01%
$ 43,477 $ 296
Jan 27, 11 AM $ 0.0000445
+0.00%
$ 43,404 $ 287
Jan 27, 10 AM $ 0.0000445
-0.47%
$ 43,409 $ 288
Jan 27, 9 AM $ 0.0000447
-0.33%
$ 43,591 $ 239
Jan 27, 8 AM $ 0.0000434
+0.21%
$ 42,318 $ 232
Jan 27, 7 AM $ 0.0000433
+0.20%
$ 42,209 $ 29
Jan 27, 6 AM $ 0.0000433
-0.08%
$ 42,245 $ 29
Jan 27, 5 AM $ 0.0000429
-0.29%
$ 41,892 $ 28
Jan 27, 4 AM $ 0.0000431
+0.06%
$ 42,088 $ 2
Jan 27, 3 AM $ 0.0000431
-0.27%
$ 42,054 $ 2
Jan 27, 2 AM $ 0.0000431
+0.12%
$ 42,047 $ 2
Jan 27, 1 AM $ 0.0000429
+0.01%
$ 41,838 $ 2
Jan 27, 12 AM $ 0.0000429
-0.21%
$ 41,910 $ 3
Jan 26, 11 PM $ 0.0000429
-0.43%
$ 41,902 $ 25
Jan 26, 10 PM $ 0.0000431
-0.02%
$ 42,016 $ 25
Jan 26, 9 PM $ 0.0000428
-0.01%
$ 41,790 $ 25
Jan 26, 8 PM $ 0.0000429
-0.56%
$ 41,841 $ 25
Jan 26, 7 PM $ 0.0000431
-0.01%
$ 42,012 $ 26
Jan 26, 6 PM $ 0.000043
+0.45%
$ 41,989 $ 47
Jan 26, 5 PM $ 0.0000427
-0.46%
$ 41,711 $ 48
Jan 26, 4 PM $ 0.0000428
+0.30%
$ 41,727 $ 48
Jan 26, 3 PM $ 0.0000431
+0.47%
$ 42,063 $ 96
Jan 26, 2 PM $ 0.0000427
-0.04%
$ 41,652 $ 96
Jan 26, 1 PM $ 0.0000426
+0.27%
$ 41,612 $ 324
Jan 26, 12 PM $ 0.0000425
+0.01%
$ 41,513 $ 377
Jan 26, 11 AM $ 0.0000425
-0.02%
$ 41,496 $ 377
Jan 26, 10 AM $ 0.0000425
+0.32%
$ 41,487 $ 377
Jan 26, 9 AM $ 0.0000424
-0.42%
$ 41,379 $ 376
Jan 26, 8 AM $ 0.0000427
+0.27%
$ 41,648 $ 379
Jan 26, 7 AM $ 0.0000426
+0.22%
$ 41,575 $ 376
Jan 26, 6 AM $ 0.0000425
+0.01%
$ 41,480 $ 377
Jan 26, 5 AM $ 0.0000425
+0.27%
$ 41,514 $ 396
Jan 26, 4 AM $ 0.0000426
+0.94%
$ 41,522 $ 397
Jan 26, 3 AM $ 0.0000422
-0.21%
$ 41,156 $ 392