DIGIKOINZ Historical Data

KOINZ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0000399
+0.03%
$38,913 $60
Apr 27, 8 PM $0.0000399
+0.04%
$38,864 $60
Apr 27, 7 PM $0.0000401
+0.04%
$39,070 $60
Apr 27, 6 PM $0.0000402
-0.14%
$39,150 $61
Apr 27, 5 PM $0.0000401
-0.08%
$39,052 $53
Apr 27, 4 PM $0.00004
+0.21%
$38,991 $53
Apr 27, 3 PM $0.0000405
+0.05%
$39,468 $51
Apr 27, 2 PM $0.0000404
+0.02%
$39,390 $51
Apr 27, 1 PM $0.0000404
+0.03%
$39,357 $71
Apr 27, 12 PM $0.0000404
+0.01%
$39,408 $71
Apr 27, 11 AM $0.0000404
-0.09%
$39,346 $71
Apr 27, 10 AM $0.0000405
+0.24%
$39,484 $66
Apr 27, 9 AM $0.0000405
+0.25%
$39,461 $66
Apr 27, 8 AM $0.0000405
-0.15%
$39,434 $66
Apr 27, 7 AM $0.0000407
-0.13%
$39,643 $67
Apr 27, 6 AM $0.0000407
-0.41%
$39,710 $67
Apr 27, 5 AM $0.0000413
-0.31%
$40,236 $67
Apr 27, 4 AM $0.0000414
-0.31%
$40,348 $67
Apr 27, 3 AM $0.0000415
+0.05%
$40,431 $67
Apr 27, 2 AM $0.0000416
+0.40%
$40,501 $67
Apr 27, 1 AM $0.0000414
+0.72%
$40,319 $66
Apr 27, 12 AM $0.0000412
+0.21%
$40,153 $66
Apr 26, 11 PM $0.0000411
-0.27%
$40,070 $66
Apr 26, 10 PM $0.0000413
-0.13%
$40,296 $66
Apr 26, 9 PM $0.0000413
+0.06%
$40,299 $27
Apr 26, 8 PM $0.0000414
+0.08%
$40,366 $27
Apr 26, 7 PM $0.0000414
+0.03%
$40,343 $26
Apr 26, 6 PM $0.0000413
+0.26%
$40,233 $26
Apr 26, 5 PM $0.0000412
+0.02%
$40,194 $26
Apr 26, 4 PM $0.0000413
+0.17%
$40,258 $26
Apr 26, 3 PM $0.0000412
+0.02%
$40,149 $30
Apr 26, 2 PM $0.0000411
+0.12%
$40,031 $34
Apr 26, 1 PM $0.0000408
+0.01%
$39,803 $37
Apr 26, 12 PM $0.000041
-0.11%
$39,963 $13
Apr 26, 11 AM $0.000041
-0.38%
$39,932 $13
Apr 26, 10 AM $0.000041
-0.15%
$39,941 $13
Apr 26, 9 AM $0.000041
+0.19%
$39,989 $13
Apr 26, 8 AM $0.000041
-0.04%
$39,957 $13
Apr 26, 7 AM $0.0000411
+0.47%
$40,042 $13
Apr 26, 6 AM $0.0000412
+0.17%
$40,133 $13
Apr 26, 5 AM $0.000041
+0.92%
$39,992 $13
Apr 26, 4 AM $0.0000407
-0.30%
$39,620 $13
Apr 26, 3 AM $0.0000409
+0.26%
$39,860 $13
Apr 26, 2 AM $0.0000408
+0.06%
$39,764 $13
Apr 26, 1 AM $0.0000408
+0.00%
$39,730 $13
Apr 26, 12 AM $0.0000408
-0.14%
$39,769 $230
Apr 25, 11 PM $0.0000408
+0.02%
$39,812 $230
Apr 25, 10 PM $0.0000408
+0.32%
$39,809 $230
Apr 25, 9 PM $0.0000407
+0.08%
$39,704 $230
Apr 25, 8 PM $0.0000407
+0.21%
$39,653 $240