DIGIKOINZ Historical Data

KOINZ Page 42
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0000406
-0.18%
$39,576 $240
Apr 25, 6 PM $0.0000406
+0.04%
$39,600 $240
Apr 25, 5 PM $0.0000406
-0.15%
$39,617 $240
Apr 25, 4 PM $0.0000407
-1.15%
$39,674 $241
Apr 25, 3 PM $0.0000412
-0.04%
$40,177 $239
Apr 25, 2 PM $0.0000412
+0.51%
$40,177 $239
Apr 25, 1 PM $0.000041
+0.22%
$39,955 $302
Apr 25, 12 PM $0.0000409
+0.03%
$39,868 $301
Apr 25, 11 AM $0.0000409
-0.24%
$39,884 $310
Apr 25, 10 AM $0.000041
-0.05%
$39,990 $311
Apr 25, 9 AM $0.000041
+0.02%
$39,983 $311
Apr 25, 8 AM $0.000041
+0.28%
$40,006 $311
Apr 25, 7 AM $0.0000409
-0.13%
$39,892 $310
Apr 25, 6 AM $0.0000409
+0.17%
$39,900 $319,679
Apr 25, 5 AM $0.0000408
-0.22%
$39,790 $319,679
Apr 25, 4 AM $0.0000409
-0.18%
$39,855 $319,680
Apr 25, 3 AM $0.0000409
+0.11%
$39,877 $319,679
Apr 25, 2 AM $0.0000405
+0.00%
$39,441 $319,676
Apr 25, 1 AM $0.0000405
+3.56%
$39,441 $319,745
Apr 25, 12 AM $0.0000391
-0.01%
$38,087 $155
Apr 24, 11 PM $0.0000391
-0.04%
$38,116 $155
Apr 24, 10 PM $0.0000391
-0.22%
$38,117 $155
Apr 24, 9 PM $0.0000392
+0.22%
$38,211 $156
Apr 24, 8 PM $0.0000391
+0.56%
$38,131 $145
Apr 24, 7 PM $0.0000389
-0.14%
$37,907 $145
Apr 24, 6 PM $0.0000389
+0.06%
$37,934 $145
Apr 24, 5 PM $0.0000389
-0.19%
$37,929 $145
Apr 24, 4 PM $0.000039
-0.13%
$38,000 $145
Apr 24, 3 PM $0.0000389
+0.04%
$37,917 $149
Apr 24, 2 PM $0.0000389
+0.72%
$37,904 $148
Apr 24, 1 PM $0.0000387
-0.11%
$37,701 $144
Apr 24, 12 PM $0.0000388
+0.08%
$37,773 $149
Apr 24, 11 AM $0.0000387
+0.68%
$37,743 $139
Apr 24, 10 AM $0.0000384
+0.29%
$37,462 $138
Apr 24, 9 AM $0.0000383
-0.20%
$37,343 $138
Apr 24, 8 AM $0.0000384
-0.04%
$37,397 $138
Apr 24, 7 AM $0.0000384
-0.10%
$37,392 $138
Apr 24, 6 AM $0.0000384
-0.14%
$37,413 $138
Apr 24, 5 AM $0.0000383
-0.17%
$37,340 $138
Apr 24, 4 AM $0.0000384
-0.23%
$37,395 $138
Apr 24, 3 AM $0.0000384
-0.51%
$37,459 $138
Apr 24, 2 AM $0.0000387
-1.16%
$37,676 $140
Apr 24, 1 AM $0.000039
-0.34%
$38,012 $75
Apr 24, 12 AM $0.0000391
+0.06%
$38,141 $75
Apr 23, 11 PM $0.000039
-0.32%
$37,987 $79
Apr 23, 10 PM $0.0000391
+0.13%
$38,083 $78
Apr 23, 9 PM $0.0000389
-0.19%
$37,871 $81
Apr 23, 8 PM $0.0000388
-0.12%
$37,861 $81
Apr 23, 7 PM $0.0000389
-0.01%
$37,955 $81
Apr 23, 6 PM $0.0000389
+0.70%
$37,940 $81