DIGIKOINZ Historical Data

KOINZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0000422
-0.21%
$ 41,156 $ 392
Jan 26, 2 AM $ 0.0000423
+0.45%
$ 41,297 $ 394
Jan 26, 1 AM $ 0.0000421
+2.07%
$ 41,075 $ 392
Jan 26, 12 AM $ 0.0000412
-0.84%
$ 40,234 $ 384
Jan 25, 11 PM $ 0.0000414
+0.41%
$ 40,446 $ 364
Jan 25, 10 PM $ 0.0000413
+0.02%
$ 40,343 $ 362
Jan 25, 9 PM $ 0.0000412
+0.16%
$ 40,160 $ 362
Jan 25, 8 PM $ 0.0000412
-1.52%
$ 40,198 $ 362
Jan 25, 7 PM $ 0.0000419
-1.48%
$ 40,868 $ 366
Jan 25, 6 PM $ 0.0000425
-0.82%
$ 41,479 $ 351
Jan 25, 5 PM $ 0.0000428
-0.24%
$ 41,784 $ 353
Jan 25, 4 PM $ 0.000043
-3.09%
$ 41,947 $ 355
Jan 25, 3 PM $ 0.0000444
+0.14%
$ 43,359 $ 317
Jan 25, 2 PM $ 0.0000444
+3.34%
$ 43,319 $ 316
Jan 25, 1 PM $ 0.0000427
+0.24%
$ 41,649 $ 75
Jan 25, 12 PM $ 0.0000426
-0.13%
$ 41,570 $ 21
Jan 25, 11 AM $ 0.0000426
-0.09%
$ 41,606 $ 21
Jan 25, 10 AM $ 0.0000426
+0.21%
$ 41,569 $ 21
Jan 25, 9 AM $ 0.0000424
-0.45%
$ 41,380 $ 21
Jan 25, 8 AM $ 0.0000425
-0.13%
$ 41,458 $ 21
Jan 25, 7 AM $ 0.0000425
-0.04%
$ 41,465 $ 21
Jan 25, 6 AM $ 0.0000427
+0.50%
$ 41,655 $ 21
Jan 25, 5 AM $ 0.0000423
-0.12%
$ 41,324 $ 1
Jan 25, 4 AM $ 0.0000423
-0.51%
$ 41,281 $ 1
Jan 25, 3 AM $ 0.0000425
-0.05%
$ 41,447 $ 1
Jan 25, 2 AM $ 0.0000425
-0.05%
$ 41,462 $ 1
Jan 25, 1 AM $ 0.0000425
+0.10%
$ 41,500 $ 1
Jan 25, 12 AM $ 0.0000425
-0.17%
$ 41,485 $ 1
Jan 24, 11 PM $ 0.0000426
+0.11%
$ 41,613 $ 5
Jan 24, 10 PM $ 0.0000425
-0.13%
$ 41,463 $ 5
Jan 24, 9 PM $ 0.0000425
-0.15%
$ 41,514 $ 5
Jan 24, 8 PM $ 0.0000426
+0.03%
$ 41,540 $ 5
Jan 24, 7 PM $ 0.0000426
+0.27%
$ 41,594 $ 5
Jan 24, 6 PM $ 0.0000425
+0.01%
$ 41,501 $ 19
Jan 24, 5 PM $ 0.0000425
+0.10%
$ 41,437 $ 22
Jan 24, 4 PM $ 0.0000424
-0.19%
$ 41,395 $ 25
Jan 24, 3 PM $ 0.0000425
+0.13%
$ 41,476 $ 28
Jan 24, 2 PM $ 0.0000425
+0.17%
$ 41,516 $ 29
Jan 24, 1 PM $ 0.0000426
+0.07%
$ 41,526 $ 29
Jan 24, 12 PM $ 0.0000425
-0.09%
$ 41,490 $ 30
Jan 24, 11 AM $ 0.0000425
+0.08%
$ 41,476 $ 30
Jan 24, 10 AM $ 0.0000425
-0.04%
$ 41,459 $ 30
Jan 24, 9 AM $ 0.0000426
+0.18%
$ 41,541 $ 30
Jan 24, 8 AM $ 0.0000425
-0.57%
$ 41,470 $ 30
Jan 24, 7 AM $ 0.0000428
+0.08%
$ 41,811 $ 30
Jan 24, 6 AM $ 0.0000429
-0.03%
$ 41,861 $ 30
Jan 24, 5 AM $ 0.0000429
-0.06%
$ 41,866 $ 30
Jan 24, 4 AM $ 0.0000429
-0.06%
$ 41,899 $ 35
Jan 24, 3 AM $ 0.0000429
+0.14%
$ 41,825 $ 35
Jan 24, 2 AM $ 0.0000428
-0.03%
$ 41,758 $ 37