DIGIKOINZ Historical Data

KOINZ Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0000388
-1.20%
$37,775 $82
Apr 23, 4 PM $0.0000392
+0.57%
$38,250 $81
Apr 23, 3 PM $0.000039
+0.18%
$38,001 $77
Apr 23, 2 PM $0.0000384
-0.16%
$37,429 $76
Apr 23, 1 PM $0.0000386
-0.08%
$37,589 $28
Apr 23, 12 PM $0.0000388
+0.23%
$37,855 $9
Apr 23, 11 AM $0.0000386
+0.06%
$37,632 $9
Apr 23, 10 AM $0.0000385
-0.24%
$37,555 $9
Apr 23, 9 AM $0.0000386
-0.17%
$37,655 $9
Apr 23, 8 AM $0.0000388
-0.12%
$37,812 $9
Apr 23, 7 AM $0.0000389
-0.06%
$37,876 $9
Apr 23, 6 AM $0.0000389
+0.37%
$37,896 $9
Apr 23, 5 AM $0.0000388
+0.04%
$37,815 $9
Apr 23, 4 AM $0.0000388
+0.09%
$37,775 $9
Apr 23, 3 AM $0.0000388
-0.13%
$37,784 $2.99 million
Apr 23, 2 AM $0.0000389
-0.13%
$37,954 $2.99 million
Apr 23, 1 AM $0.0000389
-0.81%
$37,876 $2.99 million
Apr 23, 12 AM $0.0000391
-0.09%
$38,078 $2.99 million
Apr 22, 11 PM $0.0000392
-1.27%
$38,230 $2.99 million
Apr 22, 10 PM $0.0000397
+0.54%
$38,720 $2.99 million
Apr 22, 9 PM $0.0000395
+0.25%
$38,471 $127
Apr 22, 8 PM $0.0000394
-0.11%
$38,372 $127
Apr 22, 7 PM $0.0000394
-1.09%
$38,420 $128
Apr 22, 6 PM $0.0000398
+0.31%
$38,825 $128
Apr 22, 5 PM $0.0000397
+0.08%
$38,671 $128
Apr 22, 4 PM $0.0000397
-0.03%
$38,707 $142
Apr 22, 3 PM $0.0000397
-0.41%
$38,726 $171
Apr 22, 2 PM $0.00004
-0.15%
$38,946 $221
Apr 22, 1 PM $0.0000399
+0.11%
$38,882 $220
Apr 22, 12 PM $0.0000398
+0.08%
$38,757 $256
Apr 22, 11 AM $0.0000397
-0.10%
$38,669 $6.46 million
Apr 22, 10 AM $0.0000397
+0.11%
$38,731 $6.46 million
Apr 22, 9 AM $0.0000398
+0.38%
$38,781 $6.46 million
Apr 22, 8 AM $0.0000396
-0.45%
$38,584 $6.46 million
Apr 22, 7 AM $0.0000397
-0.68%
$38,694 $6.46 million
Apr 22, 6 AM $0.00004
+0.61%
$38,958 $6.46 million
Apr 22, 5 AM $0.0000397
+0.95%
$38,687 $4.81 million
Apr 22, 4 AM $0.0000394
-0.07%
$38,352 $4.81 million
Apr 22, 3 AM $0.0000393
-0.17%
$38,349 $4.81 million
Apr 22, 2 AM $0.0000393
+1.04%
$38,327 $4.81 million
Apr 22, 1 AM $0.0000389
-0.64%
$37,934 $4.81 million
Apr 22, 12 AM $0.0000392
-0.24%
$38,177 $4.81 million
Apr 21, 11 PM $0.0000393
+0.00%
$38,269 $3.5 million
Apr 21, 10 PM $0.0000393
-0.46%
$38,269 $3.5 million
Apr 21, 9 PM $0.0000394
-0.43%
$38,435 $6.46 million
Apr 21, 8 PM $0.0000396
+1.15%
$38,635 $6.46 million
Apr 21, 7 PM $0.0000393
+0.00%
$38,350 $6.46 million
Apr 21, 6 PM $0.0000394
-0.62%
$38,356 $6.46 million
Apr 21, 5 PM $0.0000394
-1.56%
$38,445 $6.46 million
Apr 21, 4 PM $0.0000401
+0.29%
$39,053 $6.46 million