DIGIKOINZ Historical Data

KOINZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0000429
+0.14%
$ 41,825 $ 35
Jan 24, 2 AM $ 0.0000428
-0.03%
$ 41,758 $ 37
Jan 24, 1 AM $ 0.0000426
-0.01%
$ 41,591 $ 37
Jan 24, 12 AM $ 0.0000426
+0.00%
$ 41,554 $ 37
Jan 23, 11 PM $ 0.0000426
-0.02%
$ 41,618 $ 33
Jan 23, 10 PM $ 0.0000425
-0.18%
$ 41,480 $ 33
Jan 23, 9 PM $ 0.0000425
-0.82%
$ 41,480 $ 37
Jan 23, 8 PM $ 0.0000429
-0.49%
$ 41,904 $ 41
Jan 23, 7 PM $ 0.0000432
+0.09%
$ 42,161 $ 41
Jan 23, 6 PM $ 0.0000431
-0.57%
$ 42,071 $ 41
Jan 23, 5 PM $ 0.000043
+0.46%
$ 41,991 $ 37
Jan 23, 4 PM $ 0.0000428
+0.63%
$ 41,804 $ 36
Jan 23, 3 PM $ 0.0000425
+0.36%
$ 41,447 $ 30
Jan 23, 2 PM $ 0.0000428
-0.05%
$ 41,796 $ 40
Jan 23, 1 PM $ 0.0000428
-0.13%
$ 41,763 $ 173
Jan 23, 12 PM $ 0.0000429
+0.28%
$ 41,868 $ 224
Jan 23, 11 AM $ 0.0000428
+0.19%
$ 41,780 $ 226
Jan 23, 10 AM $ 0.0000427
+0.14%
$ 41,666 $ 230
Jan 23, 9 AM $ 0.0000427
+0.13%
$ 41,657 $ 230
Jan 23, 8 AM $ 0.0000427
-0.53%
$ 41,651 $ 230
Jan 23, 7 AM $ 0.000043
-0.09%
$ 41,916 $ 238
Jan 23, 6 AM $ 0.000043
-0.65%
$ 42,006 $ 239
Jan 23, 5 AM $ 0.0000433
-0.35%
$ 42,288 $ 240
Jan 23, 4 AM $ 0.0000434
+0.52%
$ 42,310 $ 239
Jan 23, 3 AM $ 0.0000431
+0.15%
$ 42,046 $ 234
Jan 23, 2 AM $ 0.0000431
-0.15%
$ 42,043 $ 234
Jan 23, 1 AM $ 0.0000431
+0.25%
$ 42,086 $ 231
Jan 23, 12 AM $ 0.000043
-0.12%
$ 41,951 $ 231
Jan 22, 11 PM $ 0.0000431
-0.05%
$ 42,026 $ 231
Jan 22, 10 PM $ 0.000043
-0.25%
$ 41,961 $ 231
Jan 22, 9 PM $ 0.0000431
+0.00%
$ 42,058 $ 232
Jan 22, 8 PM $ 0.0000431
-0.34%
$ 42,069 $ 225
Jan 22, 7 PM $ 0.0000433
+0.47%
$ 42,233 $ 234
Jan 22, 6 PM $ 0.0000431
-0.32%
$ 42,060 $ 407
Jan 22, 5 PM $ 0.000043
-0.12%
$ 41,995 $ 1,764
Jan 22, 4 PM $ 0.0000429
-0.39%
$ 41,894 $ 1,764
Jan 22, 3 PM $ 0.0000429
-0.69%
$ 41,855 $ 1,771
Jan 22, 2 PM $ 0.0000435
+1.46%
$ 42,428 $ 1,792
Jan 22, 1 PM $ 0.000043
+1.62%
$ 41,971 $ 1,640
Jan 22, 12 PM $ 0.0000425
+0.13%
$ 41,492 $ 1,570
Jan 22, 11 AM $ 0.0000424
+0.26%
$ 41,369 $ 1,563
Jan 22, 10 AM $ 0.0000423
+1.05%
$ 41,259 $ 1,562
Jan 22, 9 AM $ 0.0000418
+0.33%
$ 40,832 $ 1,542
Jan 22, 8 AM $ 0.0000417
-1.26%
$ 40,709 $ 1,539
Jan 22, 7 AM $ 0.0000422
-0.15%
$ 41,228 $ 1,554
Jan 22, 6 AM $ 0.0000423
-0.12%
$ 41,247 $ 1,551
Jan 22, 5 AM $ 0.0000423
-0.10%
$ 41,284 $ 1,559
Jan 22, 4 AM $ 0.0000423
+0.26%
$ 41,289 $ 1,559
Jan 22, 3 AM $ 0.0000422
-0.27%
$ 41,147 $ 1,556
Jan 22, 2 AM $ 0.0000423
+0.13%
$ 41,289 $ 1,562