DIGIKOINZ Historical Data

KOINZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0000422
-0.27%
$ 41,147 $ 1,556
Jan 22, 2 AM $ 0.0000423
+0.13%
$ 41,289 $ 1,562
Jan 22, 1 AM $ 0.0000423
-0.07%
$ 41,255 $ 1,562
Jan 22, 12 AM $ 0.0000423
+0.66%
$ 41,294 $ 1,561
Jan 21, 11 PM $ 0.0000422
-0.53%
$ 41,219 $ 1,565
Jan 21, 10 PM $ 0.0000425
-0.63%
$ 41,476 $ 1,572
Jan 21, 9 PM $ 0.0000428
+0.21%
$ 41,746 $ 1,582
Jan 21, 8 PM $ 0.0000426
-0.14%
$ 41,531 $ 1,572
Jan 21, 7 PM $ 0.0000425
+1.54%
$ 41,510 $ 1,547
Jan 21, 5 PM $ 0.0000508
-0.99%
$ 49,588 $ 47
Jan 21, 4 PM $ 0.000052
-0.05%
$ 50,729 $ 44
Jan 21, 3 PM $ 0.0000521
+0.95%
$ 50,792 $ 26
Jan 21, 2 PM $ 0.0000511
+0.59%
$ 49,892 $ 115
Jan 21, 1 PM $ 0.0000509
+0.10%
$ 49,641 $ 115
Jan 21, 12 PM $ 0.000051
+0.08%
$ 49,785 $ 108
Jan 21, 11 AM $ 0.000051
-0.43%
$ 49,757 $ 108
Jan 21, 10 AM $ 0.0000511
+0.15%
$ 49,900 $ 105
Jan 21, 9 AM $ 0.0000509
+0.02%
$ 49,660 $ 105
Jan 21, 8 AM $ 0.0000509
-0.54%
$ 49,649 $ 106
Jan 21, 7 AM $ 0.0000514
-0.02%
$ 50,124 $ 107
Jan 21, 6 AM $ 0.0000516
+0.01%
$ 50,322 $ 107
Jan 21, 5 AM $ 0.0000514
+0.09%
$ 50,158 $ 104
Jan 21, 4 AM $ 0.0000511
-0.01%
$ 49,847 $ 103
Jan 21, 3 AM $ 0.000051
+0.40%
$ 49,796 $ 131
Jan 21, 2 AM $ 0.0000508
-0.38%
$ 49,604 $ 214
Jan 21, 1 AM $ 0.0000511
-0.03%
$ 49,871 $ 214
Jan 21, 12 AM $ 0.000051
+0.44%
$ 49,766 $ 210
Jan 20, 11 PM $ 0.0000507
-0.14%
$ 49,475 $ 210
Jan 20, 10 PM $ 0.0000507
-0.72%
$ 49,463 $ 212
Jan 20, 9 PM $ 0.0000511
-0.51%
$ 49,895 $ 208
Jan 20, 8 PM $ 0.0000512
+0.48%
$ 49,989 $ 215
Jan 20, 7 PM $ 0.000051
-0.29%
$ 49,724 $ 492
Jan 20, 6 PM $ 0.0000511
+0.21%
$ 49,855 $ 542
Jan 20, 5 PM $ 0.0000509
+0.02%
$ 49,683 $ 541
Jan 20, 4 PM $ 0.0000512
-0.22%
$ 49,926 $ 543
Jan 20, 3 PM $ 0.0000514
-1.79%
$ 50,138 $ 545
Jan 20, 2 PM $ 0.0000525
+0.56%
$ 51,194 $ 458
Jan 20, 1 PM $ 0.0000523
-0.29%
$ 51,042 $ 458
Jan 20, 12 PM $ 0.0000524
+0.33%
$ 51,164 $ 460
Jan 20, 11 AM $ 0.0000523
-0.24%
$ 51,019 $ 459
Jan 20, 10 AM $ 0.0000524
+0.15%
$ 51,098 $ 460
Jan 20, 9 AM $ 0.0000522
-0.01%
$ 50,956 $ 459
Jan 20, 8 AM $ 0.0000523
-1.71%
$ 51,055 $ 463
Jan 20, 7 AM $ 0.0000533
-0.21%
$ 52,007 $ 467
Jan 20, 6 AM $ 0.0000535
-0.83%
$ 52,198 $ 554
Jan 20, 5 AM $ 0.0000539
-0.35%
$ 52,606 $ 558
Jan 20, 4 AM $ 0.0000541
-0.34%
$ 52,821 $ 560
Jan 20, 3 AM $ 0.0000542
-1.25%
$ 52,843 $ 553
Jan 20, 2 AM $ 0.0000548
+0.36%
$ 53,505 $ 609
Jan 20, 1 AM $ 0.0000546
-0.27%
$ 53,305 $ 616