DIGIKOINZ Historical Data

KOINZ Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0000401
+0.29%
$39,053 $6.46 million
Apr 21, 3 PM $0.0000399
-0.15%
$38,864 $5.83 million
Apr 21, 2 PM $0.0000399
+0.00%
$38,922 $5.83 million
Apr 21, 1 PM $0.0000399
-0.37%
$38,922 $5.83 million
Apr 21, 12 PM $0.0000402
-1.46%
$39,186 $6.47 million
Apr 21, 11 AM $0.0000408
+0.00%
$39,768 $6.47 million
Apr 21, 10 AM $0.0000404
-0.62%
$39,400 $6.47 million
Apr 21, 9 AM $0.0000407
-0.52%
$39,646 $5.41 million
Apr 21, 8 AM $0.0000408
+0.17%
$39,747 $289
Apr 21, 7 AM $0.0000407
+0.08%
$39,678 $289
Apr 21, 6 AM $0.0000407
+0.09%
$39,655 $288
Apr 21, 5 AM $0.0000407
+0.04%
$39,644 $289
Apr 21, 4 AM $0.0000406
-0.02%
$39,591 $277
Apr 21, 3 AM $0.0000406
-0.17%
$39,571 $277
Apr 21, 2 AM $0.0000407
-0.24%
$39,667 $277
Apr 21, 1 AM $0.0000408
-0.06%
$39,758 $278
Apr 21, 12 AM $0.0000408
+0.36%
$39,748 $4.51 million
Apr 20, 11 PM $0.0000407
-0.23%
$39,627 $4.51 million
Apr 20, 10 PM $0.0000408
+0.00%
$39,737 $4.51 million
Apr 20, 9 PM $0.0000407
-0.22%
$39,713 $4.51 million
Apr 20, 8 PM $0.0000408
-0.74%
$39,804 $4.51 million
Apr 20, 7 PM $0.0000411
-0.72%
$40,101 $4.51 million
Apr 20, 6 PM $0.0000414
+0.00%
$40,393 $2.04 million
Apr 20, 5 PM $0.0000414
-0.93%
$40,393 $2.04 million
Apr 20, 4 PM $0.0000418
+0.00%
$40,773 $1.05 million
Apr 20, 3 PM $0.0000418
-0.10%
$40,773 $1.05 million
Apr 20, 2 PM $0.000042
-0.96%
$40,941 $210,818
Apr 20, 1 PM $0.0000424
+0.00%
$41,337 $210,833
Apr 20, 12 PM $0.0000424
+0.52%
$41,337 $210,816
Apr 20, 11 AM $0.0000421
+0.08%
$41,007 $33
Apr 20, 10 AM $0.0000422
+0.14%
$41,153 $33
Apr 20, 9 AM $0.000042
-0.02%
$40,916 $64
Apr 20, 8 AM $0.0000419
-0.18%
$40,886 $64
Apr 20, 7 AM $0.0000419
+0.29%
$40,846 $64
Apr 20, 6 AM $0.0000418
+0.86%
$40,779 $100
Apr 20, 5 AM $0.0000415
-0.71%
$40,476 $100
Apr 20, 4 AM $0.0000418
-0.14%
$40,740 $90
Apr 20, 3 AM $0.0000419
+0.37%
$40,828 $90
Apr 20, 2 AM $0.0000417
-0.48%
$40,598 $89
Apr 20, 1 AM $0.0000417
-0.02%
$40,633 $89
Apr 20, 12 AM $0.0000415
+0.18%
$40,495 $89
Apr 19, 11 PM $0.0000414
-0.43%
$40,358 $89
Apr 19, 10 PM $0.0000415
-1.41%
$40,459 $95
Apr 19, 9 PM $0.0000422
-0.03%
$41,097 $95
Apr 19, 8 PM $0.0000422
-0.22%
$41,101 $95
Apr 19, 7 PM $0.0000423
+0.06%
$41,265 $201
Apr 19, 6 PM $0.0000422
-0.33%
$41,083 $219
Apr 19, 5 PM $0.0000424
-0.86%
$41,322 $255
Apr 19, 4 PM $0.0000427
+0.16%
$41,648 $257
Apr 19, 3 PM $0.0000426
-0.97%
$41,489 $257