DIGIKOINZ Historical Data

KOINZ Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0000429
-0.30%
$41,783 $258
Apr 19, 1 PM $0.000043
+0.89%
$41,949 $239
Apr 19, 12 PM $0.0000426
+0.07%
$41,544 $240
Apr 19, 11 AM $0.0000425
+0.71%
$41,452 $244
Apr 19, 10 AM $0.0000421
-0.76%
$41,072 $242
Apr 19, 9 AM $0.0000425
+0.04%
$41,470 $214
Apr 19, 8 AM $0.0000426
+0.01%
$41,514 $213
Apr 19, 7 AM $0.0000425
-0.85%
$41,447 $213
Apr 19, 6 AM $0.000043
-0.42%
$41,889 $216
Apr 19, 5 AM $0.0000432
+0.00%
$42,111 $179
Apr 19, 4 AM $0.0000431
-0.39%
$41,992 $179
Apr 19, 3 AM $0.0000433
+0.14%
$42,165 $179
Apr 19, 2 AM $0.0000432
-0.10%
$42,129 $178
Apr 19, 1 AM $0.0000433
-0.38%
$42,159 $179
Apr 19, 12 AM $0.0000434
-0.31%
$42,276 $180
Apr 18, 11 PM $0.0000436
-0.03%
$42,457 $180
Apr 18, 10 PM $0.0000435
-0.07%
$42,401 $174
Apr 18, 9 PM $0.0000435
-0.08%
$42,432 $174
Apr 18, 8 PM $0.0000435
+2.29%
$42,434 $174
Apr 18, 7 PM $0.0000426
+0.11%
$41,481 $64
Apr 18, 6 PM $0.0000421
-0.95%
$41,052 $64
Apr 18, 5 PM $0.0000425
+0.21%
$41,443 $117
Apr 18, 4 PM $0.0000425
+0.10%
$41,396 $117
Apr 18, 3 PM $0.0000425
-0.07%
$41,418 $117
Apr 18, 2 PM $0.0000425
+0.00%
$41,421 $116
Apr 18, 1 PM $0.0000424
-0.35%
$41,340 $120
Apr 18, 12 PM $0.0000424
+0.12%
$41,315 $138
Apr 18, 11 AM $0.0000423
-0.40%
$41,215 $133
Apr 18, 10 AM $0.0000426
-0.32%
$41,555 $133
Apr 18, 9 AM $0.0000428
+0.39%
$41,714 $134
Apr 18, 8 AM $0.0000426
-1.40%
$41,492 $135
Apr 18, 7 AM $0.0000432
-0.17%
$42,125 $136
Apr 18, 6 AM $0.0000433
+0.14%
$42,165 $136
Apr 18, 5 AM $0.0000431
+0.12%
$42,025 $136
Apr 18, 4 AM $0.0000431
-0.36%
$41,977 $135
Apr 18, 3 AM $0.0000432
-0.14%
$42,149 $136
Apr 18, 2 AM $0.0000433
+0.24%
$42,234 $136
Apr 18, 1 AM $0.0000433
-0.01%
$42,179 $138
Apr 18, 12 AM $0.0000432
-0.05%
$42,126 $139
Apr 17, 11 PM $0.0000432
-0.60%
$42,149 $139
Apr 17, 10 PM $0.0000435
+0.33%
$42,417 $142
Apr 17, 9 PM $0.0000433
+0.10%
$42,237 $142
Apr 17, 8 PM $0.0000434
-0.06%
$42,332 $142
Apr 17, 7 PM $0.0000435
+2.01%
$42,358 $142
Apr 17, 6 PM $0.0000424
-0.14%
$41,304 $38
Apr 17, 5 PM $0.0000425
-0.70%
$41,456 $38
Apr 17, 4 PM $0.0000428
+0.63%
$41,696 $38
Apr 17, 3 PM $0.0000427
-0.48%
$41,599 $38
Apr 17, 2 PM $0.0000426
-0.47%
$41,483 $39
Apr 17, 1 PM $0.0000426
+1.68%
$41,517 $37