DIGIKOINZ Historical Data

KOINZ Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $0.0000419
+0.17%
$40,860 $36
Apr 17, 11 AM $0.0000417
+0.07%
$40,665 $36
Apr 17, 10 AM $0.000042
+0.23%
$40,915 $47
Apr 17, 9 AM $0.000042
+0.22%
$40,962 $47
Apr 17, 8 AM $0.0000419
+0.19%
$40,874 $47
Apr 17, 7 AM $0.000042
+0.51%
$40,908 $47
Apr 17, 6 AM $0.0000416
+0.04%
$40,555 $46
Apr 17, 5 AM $0.0000416
-0.64%
$40,551 $47
Apr 17, 4 AM $0.0000418
+0.27%
$40,716 $46
Apr 17, 3 AM $0.0000418
+0.01%
$40,697 $47
Apr 17, 2 AM $0.0000418
-0.38%
$40,781 $47
Apr 17, 1 AM $0.0000421
+0.02%
$41,073 $45
Apr 17, 12 AM $0.0000422
-0.13%
$41,160 $44
Apr 16, 11 PM $0.0000421
-0.04%
$40,997 $44
Apr 16, 10 PM $0.0000421
+0.15%
$41,036 $41
Apr 16, 9 PM $0.0000423
+0.10%
$41,223 $42
Apr 16, 8 PM $0.0000426
+0.35%
$41,502 $646,853
Apr 16, 7 PM $0.000042
+0.92%
$40,944 $646,852
Apr 16, 6 PM $0.0000412
+0.62%
$40,107 $646,850
Apr 16, 5 PM $0.0000408
+0.04%
$39,751 $646,846
Apr 16, 4 PM $0.000041
+0.08%
$39,922 $646,846
Apr 16, 3 PM $0.0000405
+0.00%
$39,470 $646,846
Apr 16, 2 PM $0.0000402
-2.20%
$39,177 $646,846
Apr 16, 1 PM $0.0000411
+0.40%
$40,058 $607,268
Apr 16, 12 PM $0.0000409
+1.08%
$39,898 $657,253
Apr 16, 11 AM $0.0000405
-0.34%
$39,487 $1.47 million
Apr 16, 10 AM $0.000041
+0.00%
$39,980 $1.47 million
Apr 16, 9 AM $0.000041
+0.80%
$39,980 $1.47 million
Apr 16, 8 AM $0.0000407
-0.33%
$39,635 $92
Apr 16, 7 AM $0.0000408
+0.05%
$39,786 $92
Apr 16, 6 AM $0.0000407
-0.06%
$39,712 $93
Apr 16, 5 AM $0.0000407
-0.08%
$39,631 $92
Apr 16, 4 AM $0.0000408
+0.28%
$39,802 $101
Apr 16, 3 AM $0.0000407
+0.08%
$39,701 $101
Apr 16, 2 AM $0.0000408
+0.75%
$39,799 $101
Apr 16, 1 AM $0.0000405
-0.25%
$39,472 $100
Apr 16, 12 AM $0.0000406
+0.02%
$39,560 $100
Apr 15, 11 PM $0.0000405
-0.39%
$39,514 $100
Apr 15, 10 PM $0.0000407
+0.60%
$39,690 $101
Apr 15, 9 PM $0.0000404
+0.22%
$39,397 $100
Apr 15, 8 PM $0.0000403
-0.92%
$39,311 $100
Apr 15, 7 PM $0.0000407
+0.62%
$39,663 $1.07 million
Apr 15, 6 PM $0.0000404
+0.23%
$39,348 $1.07 million
Apr 15, 5 PM $0.0000403
+0.20%
$39,255 $1.07 million
Apr 15, 4 PM $0.0000401
-0.96%
$39,102 $1.07 million
Apr 15, 3 PM $0.0000405
+0.00%
$39,482 $1.07 million
Apr 15, 2 PM $0.0000405
+1.64%
$39,482 $1.07 million
Apr 15, 1 PM $0.0000404
+0.00%
$39,385 $865,858
Apr 15, 12 PM $0.0000404
+1.21%
$39,385 $865,858
Apr 15, 11 AM $0.0000398
-2.06%
$38,782 $102