DIGIKOINZ Historical Data

KOINZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0000652
-0.99%
$ 63,615 $ 367
Jan 18, 12 AM $ 0.0000661
+0.08%
$ 64,476 $ 420
Jan 17, 11 PM $ 0.000066
+0.48%
$ 64,431 $ 421
Jan 17, 10 PM $ 0.0000657
-0.78%
$ 64,090 $ 481
Jan 17, 9 PM $ 0.0000662
-2.75%
$ 64,632 $ 501
Jan 17, 8 PM $ 0.0000684
+0.01%
$ 66,775 $ 232
Jan 17, 7 PM $ 0.0000684
+0.17%
$ 66,749 $ 231
Jan 17, 6 PM $ 0.0000683
-0.08%
$ 66,648 $ 225
Jan 17, 5 PM $ 0.0000682
+0.05%
$ 66,581 $ 232
Jan 17, 4 PM $ 0.0000682
-0.11%
$ 66,554 $ 232
Jan 17, 3 PM $ 0.0000682
-0.19%
$ 66,568 $ 232
Jan 17, 2 PM $ 0.0000683
+0.08%
$ 66,669 $ 233
Jan 17, 1 PM $ 0.0000674
+0.48%
$ 65,811 $ 230
Jan 17, 12 PM $ 0.0000671
-0.07%
$ 65,520 $ 127
Jan 17, 11 AM $ 0.0000671
-0.07%
$ 65,513 $ 161
Jan 17, 10 AM $ 0.0000677
-0.05%
$ 66,064 $ 162
Jan 17, 9 AM $ 0.0000675
-0.02%
$ 65,890 $ 161
Jan 17, 8 AM $ 0.0000674
+0.59%
$ 65,789 $ 160
Jan 17, 7 AM $ 0.000067
-0.06%
$ 65,421 $ 205
Jan 17, 6 AM $ 0.0000671
-0.08%
$ 65,489 $ 205
Jan 17, 5 AM $ 0.000067
-0.46%
$ 65,386 $ 205
Jan 17, 4 AM $ 0.0000674
-0.16%
$ 65,729 $ 206
Jan 17, 3 AM $ 0.0000674
-0.08%
$ 65,734 $ 206
Jan 17, 2 AM $ 0.0000674
-0.32%
$ 65,730 $ 206
Jan 17, 1 AM $ 0.0000672
+0.29%
$ 65,599 $ 205
Jan 17, 12 AM $ 0.0000672
-0.14%
$ 65,598 $ 155
Jan 16, 11 PM $ 0.0000673
-0.76%
$ 65,719 $ 156
Jan 16, 10 PM $ 0.000068
-0.26%
$ 66,330 $ 98
Jan 16, 9 PM $ 0.0000679
+0.07%
$ 66,289 $ 98
Jan 16, 8 PM $ 0.0000675
-0.13%
$ 65,895 $ 103
Jan 16, 7 PM $ 0.0000672
-0.31%
$ 65,537 $ 102
Jan 16, 6 PM $ 0.0000672
+0.34%
$ 65,568 $ 102
Jan 16, 5 PM $ 0.0000665
+0.07%
$ 64,899 $ 95
Jan 16, 4 PM $ 0.0000664
+0.68%
$ 64,783 $ 96
Jan 16, 3 PM $ 0.0000667
-0.34%
$ 65,119 $ 98
Jan 16, 2 PM $ 0.0000669
-0.01%
$ 65,306 $ 98
Jan 16, 1 PM $ 0.000067
-0.14%
$ 65,428 $ 121
Jan 16, 12 PM $ 0.0000675
+0.10%
$ 65,863 $ 122
Jan 16, 11 AM $ 0.0000674
+0.04%
$ 65,756 $ 88
Jan 16, 10 AM $ 0.0000673
-0.06%
$ 65,709 $ 88
Jan 16, 9 AM $ 0.0000674
-0.10%
$ 65,760 $ 88
Jan 16, 8 AM $ 0.0000678
+0.36%
$ 66,122 $ 89
Jan 16, 7 AM $ 0.0000677
-0.02%
$ 66,069 $ 39
Jan 16, 6 AM $ 0.0000675
-0.23%
$ 65,883 $ 39
Jan 16, 5 AM $ 0.0000671
-0.14%
$ 65,430 $ 46
Jan 16, 4 AM $ 0.0000673
+0.18%
$ 65,678 $ 46
Jan 16, 3 AM $ 0.0000673
+0.13%
$ 65,658 $ 47
Jan 16, 2 AM $ 0.0000671
-0.46%
$ 65,472 $ 47
Jan 16, 1 AM $ 0.0000673
-0.33%
$ 65,630 $ 51
Jan 16, 12 AM $ 0.0000674
+0.23%
$ 65,817 $ 81