DIGIKOINZ Historical Data

KOINZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0000673
-0.33%
$ 65,630 $ 51
Jan 16, 12 AM $ 0.0000674
+0.23%
$ 65,817 $ 81
Jan 15, 11 PM $ 0.0000677
+0.17%
$ 66,080 $ 122
Jan 15, 10 PM $ 0.0000676
+0.03%
$ 65,922 $ 120
Jan 15, 9 PM $ 0.0000673
+0.41%
$ 65,696 $ 191
Jan 15, 8 PM $ 0.0000672
+0.01%
$ 65,593 $ 185
Jan 15, 7 PM $ 0.0000671
+0.16%
$ 65,464 $ 186
Jan 15, 6 PM $ 0.0000673
-0.97%
$ 65,641 $ 237
Jan 15, 5 PM $ 0.0000677
-0.80%
$ 66,039 $ 238
Jan 15, 4 PM $ 0.0000679
+0.97%
$ 66,250 $ 236
Jan 15, 3 PM $ 0.0000676
-1.01%
$ 65,922 $ 285
Jan 15, 2 PM $ 0.0000686
-0.84%
$ 66,943 $ 338
Jan 15, 1 PM $ 0.0000689
+0.07%
$ 67,244 $ 358
Jan 15, 12 PM $ 0.0000688
-0.28%
$ 67,168 $ 553
Jan 15, 11 AM $ 0.0000691
-0.22%
$ 67,468 $ 557
Jan 15, 10 AM $ 0.0000693
-0.24%
$ 67,579 $ 608
Jan 15, 9 AM $ 0.0000693
+0.51%
$ 67,623 $ 607
Jan 15, 8 AM $ 0.0000688
-0.33%
$ 67,179 $ 604
Jan 15, 7 AM $ 0.000069
+0.45%
$ 67,364 $ 605
Jan 15, 6 AM $ 0.0000687
-0.26%
$ 67,017 $ 604
Jan 15, 5 AM $ 0.0000688
+0.20%
$ 67,139 $ 641
Jan 15, 4 AM $ 0.0000686
+0.53%
$ 66,955 $ 639
Jan 15, 3 AM $ 0.000068
-0.87%
$ 66,381 $ 649
Jan 15, 2 AM $ 0.0000687
-0.14%
$ 67,003 $ 654
Jan 15, 1 AM $ 0.0000688
-1.07%
$ 67,105 $ 653
Jan 15, 12 AM $ 0.0000695
-1.26%
$ 67,782 $ 628
Jan 14, 11 PM $ 0.0000703
+0.15%
$ 68,559 $ 590
Jan 14, 10 PM $ 0.00007
-0.37%
$ 68,335 $ 592
Jan 14, 9 PM $ 0.0000702
+0.00%
$ 68,520 $ 517
Jan 14, 8 PM $ 0.0000704
+0.44%
$ 68,684 $ 517
Jan 14, 7 PM $ 0.0000701
+1.09%
$ 68,432 $ 524
Jan 14, 6 PM $ 0.0000693
-0.37%
$ 67,655 $ 473
Jan 14, 5 PM $ 0.0000696
-0.79%
$ 67,893 $ 472
Jan 14, 4 PM $ 0.0000703
+0.48%
$ 68,589 $ 475
Jan 14, 3 PM $ 0.0000699
-1.08%
$ 68,207 $ 535
Jan 14, 2 PM $ 0.0000701
+1.17%
$ 68,431 $ 535
Jan 14, 1 PM $ 0.0000691
+2.53%
$ 67,466 $ 490
Jan 14, 12 PM $ 0.0000672
+0.04%
$ 65,578 $ 279
Jan 14, 11 AM $ 0.000067
-0.39%
$ 65,333 $ 279
Jan 14, 10 AM $ 0.0000672
-0.32%
$ 65,592 $ 230
Jan 14, 9 AM $ 0.0000674
+0.36%
$ 65,747 $ 325
Jan 14, 8 AM $ 0.0000671
-0.02%
$ 65,444 $ 325
Jan 14, 7 AM $ 0.0000669
-0.16%
$ 65,281 $ 324
Jan 14, 6 AM $ 0.0000669
-0.54%
$ 65,273 $ 323
Jan 14, 5 AM $ 0.0000674
+0.08%
$ 65,805 $ 281
Jan 14, 4 AM $ 0.0000677
-0.81%
$ 66,036 $ 285
Jan 14, 3 AM $ 0.000068
-0.20%
$ 66,314 $ 271
Jan 14, 2 AM $ 0.0000682
+0.35%
$ 66,521 $ 271
Jan 14, 1 AM $ 0.0000679
+0.43%
$ 66,227 $ 270
Jan 14, 12 AM $ 0.0000675
-0.02%
$ 65,886 $ 270