DIGIKOINZ Historical Data

KOINZ Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $0.0000405
-0.05%
$39,511 $11
Apr 15, 9 AM $0.0000406
+0.10%
$39,554 $11
Apr 15, 8 AM $0.0000405
+0.06%
$39,469 $11
Apr 15, 7 AM $0.0000404
-0.36%
$39,351 $11
Apr 15, 6 AM $0.0000405
-0.14%
$39,454 $11
Apr 15, 5 AM $0.0000407
+0.35%
$39,665 $11
Apr 15, 4 AM $0.0000405
+0.07%
$39,469 $3
Apr 15, 3 AM $0.0000405
+0.15%
$39,438 $15
Apr 15, 2 AM $0.0000407
-0.19%
$39,638 $18
Apr 15, 1 AM $0.0000406
+0.09%
$39,616 $18
Apr 15, 12 AM $0.0000407
+0.28%
$39,702 $18
Apr 14, 11 PM $0.0000406
+0.04%
$39,616 $19
Apr 14, 10 PM $0.0000408
-0.09%
$39,734 $20
Apr 14, 9 PM $0.0000408
-0.11%
$39,730 $21
Apr 14, 8 PM $0.0000408
-0.23%
$39,799 $21
Apr 14, 7 PM $0.000041
-0.02%
$39,949 $21
Apr 14, 6 PM $0.0000412
-0.31%
$40,193 $24
Apr 14, 5 PM $0.0000414
+0.15%
$40,346 $24
Apr 14, 4 PM $0.0000415
-1.03%
$40,486 $27
Apr 14, 3 PM $0.0000416
-0.49%
$40,582 $30
Apr 14, 2 PM $0.0000421
-0.48%
$41,022 $30
Apr 14, 1 PM $0.0000418
+0.45%
$40,782 $45
Apr 14, 12 PM $0.0000416
-0.17%
$40,556 $45
Apr 14, 11 AM $0.0000417
-0.35%
$40,630 $45
Apr 14, 10 AM $0.0000419
+0.33%
$40,813 $45
Apr 14, 9 AM $0.0000418
-0.10%
$40,727 $45
Apr 14, 8 AM $0.0000417
-0.05%
$40,623 $45
Apr 14, 7 AM $0.0000418
+0.24%
$40,705 $45
Apr 14, 6 AM $0.0000416
+0.02%
$40,544 $57
Apr 14, 5 AM $0.0000417
+0.09%
$40,628 $66
Apr 14, 4 AM $0.0000418
+0.04%
$40,765 $67
Apr 14, 3 AM $0.0000418
+0.33%
$40,789 $54
Apr 14, 2 AM $0.0000417
+0.26%
$40,632 $54
Apr 14, 1 AM $0.0000415
-0.34%
$40,487 $54
Apr 14, 12 AM $0.0000417
+0.11%
$40,632 $54
Apr 13, 11 PM $0.0000417
+0.38%
$40,608 $54
Apr 13, 10 PM $0.0000413
+1.84%
$40,291 $52
Apr 13, 9 PM $0.0000405
-0.08%
$39,521 $50
Apr 13, 8 PM $0.0000406
-0.15%
$39,533 $51
Apr 13, 7 PM $0.0000404
+0.26%
$39,355 $50
Apr 13, 6 PM $0.0000402
-0.12%
$39,215 $47
Apr 13, 5 PM $0.0000404
-0.02%
$39,336 $47
Apr 13, 4 PM $0.0000403
+0.72%
$39,245 $44
Apr 13, 3 PM $0.0000404
-0.24%
$39,357 $41
Apr 13, 2 PM $0.0000404
+0.48%
$39,370 $41
Apr 13, 1 PM $0.0000399
-0.23%
$38,897 $28
Apr 13, 12 PM $0.0000398
+0.31%
$38,796 $27
Apr 13, 11 AM $0.0000397
+0.05%
$38,699 $27
Apr 13, 10 AM $0.0000397
-0.03%
$38,692 $27
Apr 13, 9 AM $0.0000398
+0.18%
$38,750 $27