DIGIKOINZ Historical Data

KOINZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000679
+0.43%
$ 66,227 $ 270
Jan 14, 12 AM $ 0.0000675
-0.02%
$ 65,886 $ 270
Jan 13, 11 PM $ 0.0000677
-1.32%
$ 66,030 $ 274
Jan 13, 10 PM $ 0.0000683
+1.97%
$ 66,683 $ 272
Jan 13, 9 PM $ 0.0000669
+0.23%
$ 65,329 $ 378
Jan 13, 8 PM $ 0.0000668
-0.82%
$ 65,197 $ 378
Jan 13, 7 PM $ 0.0000674
+0.28%
$ 65,725 $ 370
Jan 13, 6 PM $ 0.0000672
+0.40%
$ 65,548 $ 418
Jan 13, 5 PM $ 0.0000668
-0.80%
$ 65,185 $ 426
Jan 13, 4 PM $ 0.0000673
+0.91%
$ 65,713 $ 470
Jan 13, 3 PM $ 0.0000683
-0.11%
$ 66,601 $ 369
Jan 13, 2 PM $ 0.0000686
+0.52%
$ 66,960 $ 329
Jan 13, 1 PM $ 0.0000681
+0.27%
$ 66,477 $ 327
Jan 13, 12 PM $ 0.0000679
+0.06%
$ 66,280 $ 341
Jan 13, 11 AM $ 0.0000679
+0.17%
$ 66,295 $ 340
Jan 13, 10 AM $ 0.000068
-0.77%
$ 66,400 $ 341
Jan 13, 9 AM $ 0.0000685
-0.23%
$ 66,875 $ 248
Jan 13, 8 AM $ 0.0000685
+0.72%
$ 66,834 $ 245
Jan 13, 7 AM $ 0.000068
-0.25%
$ 66,376 $ 245
Jan 13, 6 AM $ 0.0000682
+0.42%
$ 66,581 $ 245
Jan 13, 5 AM $ 0.0000678
+0.55%
$ 66,130 $ 244
Jan 13, 4 AM $ 0.0000673
+0.03%
$ 65,644 $ 242
Jan 13, 3 AM $ 0.0000672
+0.02%
$ 65,603 $ 241
Jan 13, 2 AM $ 0.0000673
-0.20%
$ 65,642 $ 248
Jan 13, 1 AM $ 0.0000672
-0.39%
$ 65,622 $ 249
Jan 13, 12 AM $ 0.0000674
-0.15%
$ 65,807 $ 256
Jan 12, 11 PM $ 0.0000676
-0.06%
$ 65,942 $ 253
Jan 12, 10 PM $ 0.0000685
-0.47%
$ 66,854 $ 300
Jan 12, 9 PM $ 0.0000691
-0.56%
$ 67,446 $ 187
Jan 12, 8 PM $ 0.0000695
+0.01%
$ 67,842 $ 187
Jan 12, 7 PM $ 0.0000695
-1.59%
$ 67,831 $ 190
Jan 12, 6 PM $ 0.0000705
-0.32%
$ 68,749 $ 138
Jan 12, 5 PM $ 0.0000706
-0.89%
$ 68,909 $ 130
Jan 12, 4 PM $ 0.0000706
+0.46%
$ 68,898 $ 84
Jan 12, 3 PM $ 0.0000698
+0.86%
$ 68,121 $ 84
Jan 12, 2 PM $ 0.0000694
+0.06%
$ 67,707 $ 79
Jan 12, 1 PM $ 0.0000694
+0.36%
$ 67,695 $ 153
Jan 12, 12 PM $ 0.0000692
+0.23%
$ 67,479 $ 144
Jan 12, 11 AM $ 0.0000688
-0.15%
$ 67,117 $ 143
Jan 12, 10 AM $ 0.0000689
-0.28%
$ 67,247 $ 144
Jan 12, 9 AM $ 0.0000691
-1.16%
$ 67,430 $ 146
Jan 12, 8 AM $ 0.0000698
-0.40%
$ 68,107 $ 146
Jan 12, 7 AM $ 0.0000701
-0.34%
$ 68,402 $ 147
Jan 12, 6 AM $ 0.0000705
-0.12%
$ 68,775 $ 147
Jan 12, 5 AM $ 0.0000705
+0.06%
$ 68,756 $ 147
Jan 12, 4 AM $ 0.0000704
-0.65%
$ 68,706 $ 148
Jan 12, 3 AM $ 0.0000704
+0.19%
$ 68,693 $ 141
Jan 12, 2 AM $ 0.0000698
-0.39%
$ 68,084 $ 139
Jan 12, 1 AM $ 0.0000697
+0.16%
$ 68,046 $ 138
Jan 12, 12 AM $ 0.0000691
+0.21%
$ 67,397 $ 129