DIGIKOINZ Historical Data

KOINZ Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0000398
+0.18%
$38,750 $27
Apr 13, 8 AM $0.0000397
-0.25%
$38,722 $27
Apr 13, 7 AM $0.0000397
-0.21%
$38,724 $27
Apr 13, 6 AM $0.0000398
+0.47%
$38,760 $16
Apr 13, 5 AM $0.0000396
-0.25%
$38,558 $7
Apr 13, 4 AM $0.0000397
-0.11%
$38,655 $7
Apr 13, 3 AM $0.0000397
+0.16%
$38,721 $9
Apr 13, 2 AM $0.0000398
-0.14%
$38,761 $25
Apr 13, 1 AM $0.0000397
+0.03%
$38,702 $37
Apr 13, 12 AM $0.0000396
+0.11%
$38,553 $36
Apr 12, 11 PM $0.0000395
-0.67%
$38,455 $37
Apr 12, 10 PM $0.0000396
-1.13%
$38,597 $37
Apr 12, 9 PM $0.00004
+0.05%
$39,008 $37
Apr 12, 8 PM $0.0000397
+0.12%
$38,735 $37
Apr 12, 7 PM $0.0000399
+0.02%
$38,924 $37
Apr 12, 6 PM $0.0000399
-0.04%
$38,915 $38
Apr 12, 5 PM $0.0000398
+0.16%
$38,824 $38
Apr 12, 4 PM $0.0000397
+0.02%
$38,676 $38
Apr 12, 3 PM $0.0000397
+0.15%
$38,674 $54
Apr 12, 2 PM $0.0000399
+0.19%
$38,879 $58
Apr 12, 1 PM $0.0000398
-0.19%
$38,839 $56
Apr 12, 12 PM $0.00004
+0.21%
$39,018 $104
Apr 12, 11 AM $0.00004
+0.13%
$38,973 $129
Apr 12, 10 AM $0.00004
+0.08%
$38,939 $165
Apr 12, 9 AM $0.00004
+0.02%
$38,951 $172
Apr 12, 8 AM $0.00004
-0.01%
$38,975 $172
Apr 12, 7 AM $0.00004
+0.18%
$39,019 $173
Apr 12, 6 AM $0.00004
-0.16%
$38,965 $173
Apr 12, 5 AM $0.00004
-0.02%
$38,953 $174
Apr 12, 4 AM $0.00004
-0.16%
$38,941 $173
Apr 12, 3 AM $0.00004
-0.21%
$38,995 $172
Apr 12, 2 AM $0.0000402
+0.23%
$39,207 $173
Apr 12, 1 AM $0.0000405
-1.98%
$39,461 $186
Apr 12, 12 AM $0.0000413
-0.12%
$40,247 $185
Apr 11, 11 PM $0.0000413
+0.13%
$40,288 $447
Apr 11, 10 PM $0.0000413
-0.12%
$40,278 $449
Apr 11, 9 PM $0.0000413
-0.15%
$40,262 $653
Apr 11, 8 PM $0.0000414
-0.49%
$40,356 $2,510
Apr 11, 7 PM $0.0000416
+0.66%
$40,592 $2,528
Apr 11, 6 PM $0.0000414
+0.39%
$40,324 $2,514
Apr 11, 5 PM $0.0000412
-0.14%
$40,189 $2,509
Apr 11, 4 PM $0.0000413
+0.29%
$40,273 $2,509
Apr 11, 3 PM $0.0000412
+0.43%
$40,139 $2,509
Apr 11, 2 PM $0.000041
-0.16%
$39,979 $2,493
Apr 11, 1 PM $0.0000411
-0.06%
$40,063 $2,497
Apr 11, 12 PM $0.000041
+1.67%
$39,976 $2,457
Apr 11, 11 AM $0.0000403
+0.04%
$39,272 $2,377
Apr 11, 10 AM $0.00004
-0.44%
$38,986 $2,322
Apr 11, 9 AM $0.0000402
+0.43%
$39,202 $2,330
Apr 11, 8 AM $0.0000401
+0.17%
$39,102 $2,324