DIGIKOINZ Historical Data

KOINZ Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0000401
+0.11%
$39,045 $2,320
Apr 11, 6 AM $0.00004
+0.33%
$38,965 $2,313
Apr 11, 5 AM $0.0000399
-0.21%
$38,869 $2,309
Apr 11, 4 AM $0.00004
-0.04%
$38,959 $2,317
Apr 11, 3 AM $0.0000401
-0.26%
$39,077 $2,333
Apr 10, 9 PM $0.0000537
+0.00%
$52,325 $238,260
Apr 10, 8 PM $0.0000535
-0.25%
$52,150 $238,266
Apr 10, 7 PM $0.0000535
-0.03%
$52,161 $238,278
Apr 10, 6 PM $0.0000536
+0.29%
$52,215 $238,278
Apr 10, 5 PM $0.0000532
+1.35%
$51,860 $238,265
Apr 10, 4 PM $0.0000525
-0.18%
$51,168 $238,268
Apr 10, 3 PM $0.0000528
-0.51%
$51,469 $192
Apr 10, 2 PM $0.000053
+0.68%
$51,641 $192
Apr 10, 1 PM $0.0000523
-0.32%
$51,004 $189
Apr 10, 12 PM $0.0000526
+0.47%
$51,227 $151,699
Apr 10, 11 AM $0.0000524
+0.50%
$51,049 $151,698
Apr 10, 10 AM $0.0000522
-0.21%
$50,836 $151,697
Apr 10, 9 AM $0.0000523
+0.63%
$50,926 $151,697
Apr 10, 8 AM $0.0000512
+0.00%
$49,866 $151,693
Apr 10, 7 AM $0.0000512
-1.81%
$49,867 $151,693
Apr 10, 6 AM $0.0000522
-0.64%
$50,831 $68,721
Apr 10, 5 AM $0.0000525
+0.82%
$51,160 $68,729
Apr 10, 4 AM $0.0000519
+0.33%
$50,629 $199
Apr 10, 3 AM $0.0000518
-0.75%
$50,497 $192
Apr 10, 2 AM $0.0000523
-0.16%
$51,007 $147
Apr 10, 1 AM $0.0000525
-0.06%
$51,177 $142
Apr 10, 12 AM $0.0000525
-0.16%
$51,191 $134
Apr 9, 11 PM $0.0000526
-1.62%
$51,264 $141
Apr 9, 10 PM $0.0000538
+0.04%
$52,439 $65
Apr 9, 9 PM $0.0000539
+0.00%
$52,574 $65
Apr 9, 8 PM $0.000054
+0.69%
$52,628 $56
Apr 9, 7 PM $0.0000538
+0.06%
$52,460 $53
Apr 9, 6 PM $0.0000541
+0.24%
$52,694 $53
Apr 9, 5 PM $0.0000538
+0.46%
$52,437 $52
Apr 9, 4 PM $0.0000538
+1.16%
$52,449 $52
Apr 9, 3 PM $0.0000528
+0.62%
$51,474 $50
Apr 9, 2 PM $0.0000526
-0.47%
$51,260 $51
Apr 9, 1 PM $0.0000526
-0.47%
$51,292 $103
Apr 9, 12 PM $0.0000529
+0.05%
$51,538 $178
Apr 9, 11 AM $0.0000529
-0.43%
$51,534 $181
Apr 9, 10 AM $0.0000531
+0.27%
$51,788 $182
Apr 9, 9 AM $0.0000529
-0.27%
$51,562 $181
Apr 9, 8 AM $0.0000531
+0.27%
$51,728 $181
Apr 9, 7 AM $0.0000529
+0.22%
$51,604 $181
Apr 9, 6 AM $0.0000528
+0.05%
$51,444 $181
Apr 9, 5 AM $0.0000528
+0.70%
$51,468 $173
Apr 9, 4 AM $0.0000525
-0.23%
$51,130 $171
Apr 9, 3 AM $0.0000525
-0.24%
$51,212 $170
Apr 9, 2 AM $0.0000527
+0.07%
$51,332 $171
Apr 9, 1 AM $0.0000525
-0.28%
$51,217 $171