DIGIKOINZ Historical Data

KOINZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000691
+0.21%
$ 67,397 $ 129
Jan 11, 11 PM $ 0.0000687
-0.17%
$ 67,041 $ 129
Jan 11, 10 PM $ 0.000069
+0.11%
$ 67,285 $ 86
Jan 11, 9 PM $ 0.0000689
+0.16%
$ 67,190 $ 98
Jan 11, 8 PM $ 0.0000693
-0.39%
$ 67,667 $ 99
Jan 11, 7 PM $ 0.0000697
+0.35%
$ 68,007 $ 99
Jan 11, 6 PM $ 0.0000695
+0.14%
$ 67,775 $ 99
Jan 11, 5 PM $ 0.0000698
-0.08%
$ 68,066 $ 100
Jan 11, 4 PM $ 0.0000693
+0.23%
$ 67,584 $ 97
Jan 11, 3 PM $ 0.0000692
+0.64%
$ 67,567 $ 96
Jan 11, 2 PM $ 0.0000688
+1.56%
$ 67,115 $ 100
Jan 11, 1 PM $ 0.0000678
+0.13%
$ 66,121 $ 145
Jan 11, 12 PM $ 0.0000673
+0.15%
$ 65,649 $ 137
Jan 11, 11 AM $ 0.0000673
+0.08%
$ 65,636 $ 137
Jan 11, 10 AM $ 0.0000672
+0.05%
$ 65,576 $ 137
Jan 11, 9 AM $ 0.0000671
-0.06%
$ 65,518 $ 137
Jan 11, 8 AM $ 0.0000672
+0.27%
$ 65,546 $ 136
Jan 11, 7 AM $ 0.000067
+0.08%
$ 65,357 $ 136
Jan 11, 6 AM $ 0.0000669
-0.18%
$ 65,286 $ 136
Jan 11, 5 AM $ 0.000067
+0.01%
$ 65,388 $ 136
Jan 11, 4 AM $ 0.000067
+0.00%
$ 65,377 $ 136
Jan 11, 3 AM $ 0.0000669
-0.17%
$ 65,260 $ 136
Jan 11, 2 AM $ 0.000067
-0.02%
$ 65,353 $ 137
Jan 11, 1 AM $ 0.000067
-0.08%
$ 65,348 $ 137
Jan 11, 12 AM $ 0.000067
+0.19%
$ 65,380 $ 138
Jan 10, 11 PM $ 0.0000668
-0.08%
$ 65,197 $ 137
Jan 10, 10 PM $ 0.0000669
-0.04%
$ 65,265 $ 137
Jan 10, 9 PM $ 0.0000669
-0.16%
$ 65,285 $ 204
Jan 10, 8 PM $ 0.000067
-0.06%
$ 65,382 $ 192
Jan 10, 7 PM $ 0.0000671
-0.03%
$ 65,467 $ 193
Jan 10, 6 PM $ 0.0000671
-0.05%
$ 65,516 $ 194
Jan 10, 5 PM $ 0.0000675
+0.00%
$ 65,859 $ 196
Jan 10, 4 PM $ 0.0000676
+0.45%
$ 65,920 $ 195
Jan 10, 3 PM $ 0.0000672
+0.04%
$ 65,573 $ 193
Jan 10, 2 PM $ 0.0000662
-0.22%
$ 64,638 $ 188
Jan 10, 1 PM $ 0.0000665
-0.11%
$ 64,915 $ 101
Jan 10, 12 PM $ 0.0000665
-0.06%
$ 64,915 $ 101
Jan 10, 11 AM $ 0.0000666
+0.29%
$ 65,031 $ 100
Jan 10, 10 AM $ 0.0000664
+0.19%
$ 64,837 $ 100
Jan 10, 9 AM $ 0.0000663
+0.12%
$ 64,719 $ 100
Jan 10, 8 AM $ 0.0000662
-0.04%
$ 64,643 $ 100
Jan 10, 7 AM $ 0.0000662
+0.02%
$ 64,628 $ 100
Jan 10, 6 AM $ 0.0000662
-0.10%
$ 64,571 $ 100
Jan 10, 5 AM $ 0.0000661
-0.04%
$ 64,535 $ 100
Jan 10, 4 AM $ 0.0000663
-0.01%
$ 64,695 $ 101
Jan 10, 3 AM $ 0.0000664
-0.08%
$ 64,786 $ 102
Jan 10, 2 AM $ 0.0000664
+0.27%
$ 64,838 $ 103
Jan 10, 1 AM $ 0.0000662
-0.45%
$ 64,563 $ 103
Jan 10, 12 AM $ 0.0000665
-0.13%
$ 64,846 $ 102
Jan 9, 11 PM $ 0.0000665
+0.76%
$ 64,937 $ 101