DIGIKOINZ Historical Data

KOINZ Page 50
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.0000526
-1.14%
$51,274 $172
Apr 8, 11 PM $0.0000532
+0.17%
$51,851 $161
Apr 8, 10 PM $0.0000531
-0.82%
$51,799 $162
Apr 8, 9 PM $0.0000536
+0.14%
$52,242 $177
Apr 8, 8 PM $0.0000535
+0.29%
$52,148 $177
Apr 8, 7 PM $0.0000533
-0.13%
$51,908 $175
Apr 8, 6 PM $0.0000534
-0.87%
$52,074 $176
Apr 8, 5 PM $0.0000539
+0.66%
$52,526 $176
Apr 8, 4 PM $0.0000535
-0.08%
$52,122 $176
Apr 8, 3 PM $0.0000535
+0.84%
$52,133 $176
Apr 8, 2 PM $0.0000533
-2.83%
$51,949 $182
Apr 8, 1 PM $0.0000552
+0.61%
$53,762 $152
Apr 8, 12 PM $0.0000548
+0.00%
$53,440 $62
Apr 8, 11 AM $0.0000549
+0.01%
$53,520 $62
Apr 8, 10 AM $0.0000549
-0.14%
$53,553 $63
Apr 8, 9 AM $0.0000551
+0.34%
$53,683 $63
Apr 8, 8 AM $0.0000548
+0.12%
$53,452 $63
Apr 8, 7 AM $0.0000547
-0.33%
$53,350 $63
Apr 8, 6 AM $0.0000545
-0.64%
$53,141 $63
Apr 8, 5 AM $0.0000548
-0.49%
$53,372 $63
Apr 8, 4 AM $0.0000549
+0.09%
$53,555 $69
Apr 8, 3 AM $0.0000549
+0.02%
$53,474 $106
Apr 8, 2 AM $0.000055
+0.49%
$53,561 $127
Apr 8, 1 AM $0.0000548
-0.31%
$53,371 $128
Apr 8, 12 AM $0.0000552
-0.67%
$53,844 $130
Apr 7, 11 PM $0.000055
+1.13%
$53,576 $127
Apr 7, 10 PM $0.0000538
+0.48%
$52,467 $124
Apr 7, 9 PM $0.0000535
+0.36%
$52,158 $109
Apr 7, 8 PM $0.0000534
+0.59%
$52,046 $108
Apr 7, 7 PM $0.0000528
+1.39%
$51,472 $95
Apr 7, 6 PM $0.0000519
-0.40%
$50,588 $94
Apr 7, 5 PM $0.0000521
+1.35%
$50,764 $108
Apr 7, 4 PM $0.0000515
+0.24%
$50,151 $123
Apr 7, 3 PM $0.0000513
-0.09%
$50,036 $126
Apr 7, 2 PM $0.0000514
-0.26%
$50,076 $121
Apr 7, 1 PM $0.0000515
+0.02%
$50,196 $119
Apr 7, 12 PM $0.0000515
-0.34%
$50,151 $118
Apr 7, 11 AM $0.0000519
-0.07%
$50,589 $119
Apr 7, 10 AM $0.0000521
-0.95%
$50,740 $117
Apr 7, 9 AM $0.0000526
+0.49%
$51,297 $117
Apr 7, 8 AM $0.0000524
+0.31%
$51,054 $117
Apr 7, 7 AM $0.0000522
+0.28%
$50,863 $117
Apr 7, 6 AM $0.000052
-0.06%
$50,685 $116
Apr 7, 5 AM $0.000052
-0.44%
$50,719 $117
Apr 7, 4 AM $0.0000523
-0.17%
$50,938 $111
Apr 7, 3 AM $0.0000523
-0.88%
$50,954 $89
Apr 7, 2 AM $0.0000527
-0.32%
$51,356 $56
Apr 7, 1 AM $0.0000528
-0.02%
$51,469 $55
Apr 7, 12 AM $0.0000528
-0.44%
$51,470 $55
Apr 6, 11 PM $0.000053
-0.53%
$51,638 $64