DIGIKOINZ Historical Data

KOINZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000665
-0.13%
$ 64,846 $ 102
Jan 9, 11 PM $ 0.0000665
+0.76%
$ 64,937 $ 101
Jan 9, 10 PM $ 0.0000658
-0.20%
$ 64,176 $ 95
Jan 9, 9 PM $ 0.0000656
-0.08%
$ 64,019 $ 36
Jan 9, 8 PM $ 0.0000656
-0.06%
$ 64,037 $ 36
Jan 9, 7 PM $ 0.0000659
+0.31%
$ 64,283 $ 36
Jan 9, 6 PM $ 0.0000669
+0.66%
$ 65,280 $ 35
Jan 9, 5 PM $ 0.0000674
+0.26%
$ 65,816 $ 34
Jan 9, 4 PM $ 0.0000669
-0.49%
$ 65,312 $ 80
Jan 9, 3 PM $ 0.0000665
-0.29%
$ 64,932 $ 69
Jan 9, 2 PM $ 0.0000671
-0.04%
$ 65,440 $ 49
Jan 9, 1 PM $ 0.000067
+0.39%
$ 65,349 $ 83
Jan 9, 12 PM $ 0.0000668
-0.40%
$ 65,163 $ 328
Jan 9, 11 AM $ 0.0000669
-0.38%
$ 65,299 $ 329
Jan 9, 10 AM $ 0.0000671
-0.07%
$ 65,444 $ 329
Jan 9, 9 AM $ 0.0000672
+0.80%
$ 65,533 $ 330
Jan 9, 8 AM $ 0.000067
-0.99%
$ 65,425 $ 330
Jan 9, 7 AM $ 0.0000679
-0.29%
$ 66,242 $ 333
Jan 9, 6 AM $ 0.0000678
+0.23%
$ 66,132 $ 332
Jan 9, 5 AM $ 0.0000676
-0.11%
$ 65,979 $ 331
Jan 9, 4 AM $ 0.0000677
-0.86%
$ 66,056 $ 333
Jan 9, 3 AM $ 0.0000677
+0.66%
$ 66,099 $ 329
Jan 9, 2 AM $ 0.0000676
+0.61%
$ 65,965 $ 330
Jan 9, 1 AM $ 0.0000672
-0.67%
$ 65,574 $ 329
Jan 9, 12 AM $ 0.0000675
+0.33%
$ 65,908 $ 328
Jan 8, 11 PM $ 0.0000675
+0.02%
$ 65,903 $ 329
Jan 8, 10 PM $ 0.0000674
-0.18%
$ 65,803 $ 339
Jan 8, 9 PM $ 0.0000674
+1.02%
$ 65,777 $ 335
Jan 8, 8 PM $ 0.0000667
-0.49%
$ 65,110 $ 332
Jan 8, 7 PM $ 0.0000672
-0.12%
$ 65,554 $ 335
Jan 8, 6 PM $ 0.0000673
+0.15%
$ 65,651 $ 337
Jan 8, 5 PM $ 0.0000671
+0.32%
$ 65,497 $ 371
Jan 8, 4 PM $ 0.0000664
+0.20%
$ 64,780 $ 468
Jan 8, 3 PM $ 0.000066
+1.15%
$ 64,417 $ 419
Jan 8, 2 PM $ 0.0000654
-0.10%
$ 63,791 $ 418
Jan 8, 1 PM $ 0.0000653
-2.94%
$ 63,710 $ 431
Jan 8, 12 PM $ 0.0000673
-0.35%
$ 65,630 $ 154
Jan 8, 11 AM $ 0.0000674
-0.41%
$ 65,788 $ 150
Jan 8, 10 AM $ 0.0000674
-0.24%
$ 65,745 $ 150
Jan 8, 9 AM $ 0.0000676
-0.42%
$ 65,928 $ 151
Jan 8, 8 AM $ 0.0000682
+0.27%
$ 66,529 $ 151
Jan 8, 7 AM $ 0.0000678
-0.16%
$ 66,150 $ 152
Jan 8, 6 AM $ 0.000068
-0.84%
$ 66,400 $ 154
Jan 8, 5 AM $ 0.0000691
-0.03%
$ 67,463 $ 155
Jan 8, 4 AM $ 0.0000686
-0.07%
$ 66,985 $ 154
Jan 8, 3 AM $ 0.0000693
+0.06%
$ 67,641 $ 195
Jan 8, 2 AM $ 0.0000694
+0.59%
$ 67,695 $ 193
Jan 8, 1 AM $ 0.000069
+0.17%
$ 67,304 $ 193
Jan 8, 12 AM $ 0.0000686
-0.20%
$ 66,935 $ 193
Jan 7, 11 PM $ 0.0000686
-0.22%
$ 66,911 $ 193