DIGIKOINZ Historical Data

KOINZ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0000534
-0.43%
$52,092 $67
Apr 6, 9 PM $0.0000537
-0.47%
$52,369 $66
Apr 6, 8 PM $0.0000541
+0.49%
$52,714 $66
Apr 6, 7 PM $0.0000539
+0.11%
$52,487 $66
Apr 6, 6 PM $0.0000537
-0.04%
$52,372 $65
Apr 6, 5 PM $0.000054
-0.60%
$52,661 $51
Apr 6, 4 PM $0.0000543
+0.21%
$52,923 $32
Apr 6, 3 PM $0.0000542
+0.50%
$52,840 $30
Apr 6, 2 PM $0.0000542
+0.05%
$52,779 $28
Apr 6, 1 PM $0.0000541
-0.15%
$52,698 $17
Apr 6, 12 PM $0.0000541
-0.23%
$52,683 $20
Apr 6, 11 AM $0.0000542
-0.34%
$52,822 $20
Apr 6, 10 AM $0.0000543
+0.12%
$52,923 $20
Apr 6, 9 AM $0.0000543
+0.57%
$52,881 $28
Apr 6, 8 AM $0.000054
+0.29%
$52,594 $28
Apr 6, 7 AM $0.0000538
+0.36%
$52,481 $28
Apr 6, 6 AM $0.0000538
+0.10%
$52,476 $28
Apr 6, 5 AM $0.0000538
-0.26%
$52,480 $28
Apr 6, 4 AM $0.0000539
+0.04%
$52,535 $28
Apr 6, 3 AM $0.0000539
-0.53%
$52,557 $28
Apr 6, 12 AM $0.000054
+0.75%
$52,632 $28
Apr 5, 11 PM $0.0000536
+1.78%
$52,198 $19
Apr 5, 10 PM $0.0000522
-0.25%
$50,863 $16
Apr 5, 9 PM $0.0000523
-0.43%
$51,021 $17
Apr 5, 8 PM $0.0000524
+0.22%
$51,106 $17
Apr 5, 7 PM $0.0000525
-0.18%
$51,178 $42
Apr 5, 6 PM $0.0000524
-0.03%
$51,039 $42
Apr 5, 5 PM $0.0000523
-0.22%
$50,937 $42
Apr 5, 4 PM $0.0000523
-0.25%
$50,987 $65
Apr 5, 3 PM $0.000052
-0.59%
$50,657 $65
Apr 5, 2 PM $0.0000522
+0.64%
$50,914 $66
Apr 5, 1 PM $0.0000521
+0.06%
$50,775 $63
Apr 5, 12 PM $0.0000525
-0.05%
$51,150 $59
Apr 5, 11 AM $0.0000525
-0.29%
$51,197 $60
Apr 5, 10 AM $0.0000525
+0.19%
$51,153 $59
Apr 5, 9 AM $0.0000524
+0.09%
$51,055 $52
Apr 5, 8 AM $0.0000523
-0.02%
$50,990 $104
Apr 5, 7 AM $0.0000523
-0.01%
$50,991 $104
Apr 5, 6 AM $0.0000523
-0.29%
$50,984 $112
Apr 5, 5 AM $0.0000526
+0.00%
$51,263 $113
Apr 5, 4 AM $0.0000526
-0.05%
$51,296 $141
Apr 5, 3 AM $0.0000527
-0.02%
$51,334 $141
Apr 5, 2 AM $0.0000528
-0.01%
$51,432 $142
Apr 5, 1 AM $0.0000527
-0.02%
$51,388 $144
Apr 5, 12 AM $0.0000528
-0.13%
$51,463 $151
Apr 4, 11 PM $0.0000528
-0.32%
$51,471 $151
Apr 4, 10 PM $0.0000529
-0.12%
$51,573 $151
Apr 4, 9 PM $0.000053
+0.28%
$51,622 $151
Apr 4, 8 PM $0.0000529
-0.07%
$51,511 $151
Apr 4, 7 PM $0.0000528
-0.36%
$51,420 $127