DIGIKOINZ Historical Data

KOINZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000686
-0.22%
$ 66,911 $ 193
Jan 7, 10 PM $ 0.0000686
-0.02%
$ 66,960 $ 184
Jan 7, 9 PM $ 0.0000687
+0.22%
$ 67,021 $ 184
Jan 7, 8 PM $ 0.0000683
-0.22%
$ 66,666 $ 185
Jan 7, 7 PM $ 0.0000681
-0.52%
$ 66,422 $ 231
Jan 7, 6 PM $ 0.0000683
-0.80%
$ 66,601 $ 232
Jan 7, 5 PM $ 0.00007
+0.16%
$ 68,329 $ 206
Jan 7, 4 PM $ 0.0000701
+0.25%
$ 68,407 $ 103
Jan 7, 3 PM $ 0.0000698
-0.99%
$ 68,160 $ 142
Jan 7, 2 PM $ 0.0000702
-0.73%
$ 68,533 $ 139
Jan 7, 1 PM $ 0.0000706
-0.12%
$ 68,872 $ 197
Jan 7, 12 PM $ 0.0000706
-0.49%
$ 68,907 $ 198
Jan 7, 11 AM $ 0.000071
+0.23%
$ 69,240 $ 271
Jan 7, 10 AM $ 0.0000707
+0.47%
$ 69,027 $ 544
Jan 7, 9 AM $ 0.0000705
-1.64%
$ 68,821 $ 546
Jan 7, 8 AM $ 0.0000718
+0.22%
$ 70,042 $ 551
Jan 7, 7 AM $ 0.0000716
+0.53%
$ 69,861 $ 550
Jan 7, 6 AM $ 0.0000712
+0.36%
$ 69,471 $ 546
Jan 7, 5 AM $ 0.0000713
+0.07%
$ 69,603 $ 547
Jan 7, 4 AM $ 0.0000716
-0.61%
$ 69,833 $ 553
Jan 7, 3 AM $ 0.000072
+0.35%
$ 70,263 $ 510
Jan 7, 2 AM $ 0.0000717
-0.20%
$ 69,924 $ 513
Jan 7, 1 AM $ 0.0000719
-0.88%
$ 70,206 $ 514
Jan 7, 12 AM $ 0.0000727
+0.07%
$ 70,912 $ 518
Jan 6, 11 PM $ 0.0000723
+0.10%
$ 70,518 $ 515
Jan 6, 10 PM $ 0.0000722
-0.46%
$ 70,434 $ 518
Jan 6, 9 PM $ 0.0000728
+1.73%
$ 71,037 $ 564
Jan 6, 8 PM $ 0.0000705
-0.09%
$ 68,835 $ 562
Jan 6, 7 PM $ 0.0000705
+0.09%
$ 68,779 $ 515
Jan 6, 6 PM $ 0.0000704
-1.14%
$ 68,649 $ 524
Jan 6, 5 PM $ 0.0000713
-0.04%
$ 69,610 $ 517
Jan 6, 4 PM $ 0.0000723
-0.86%
$ 70,572 $ 554
Jan 6, 3 PM $ 0.0000734
+0.39%
$ 71,577 $ 515
Jan 6, 2 PM $ 0.0000732
+2.73%
$ 71,399 $ 502
Jan 6, 1 PM $ 0.000071
+0.04%
$ 69,314 $ 441
Jan 6, 12 PM $ 0.0000712
+0.98%
$ 69,443 $ 438
Jan 6, 11 AM $ 0.0000701
+0.56%
$ 68,428 $ 362
Jan 6, 10 AM $ 0.000067
-0.32%
$ 65,408 $ 88
Jan 6, 9 AM $ 0.0000672
+0.36%
$ 65,539 $ 103
Jan 6, 8 AM $ 0.0000671
+0.32%
$ 65,502 $ 103
Jan 6, 7 AM $ 0.0000674
-0.54%
$ 65,743 $ 104
Jan 6, 6 AM $ 0.0000677
+0.05%
$ 66,049 $ 104
Jan 6, 5 AM $ 0.0000674
-0.14%
$ 65,763 $ 104
Jan 6, 4 AM $ 0.0000675
+0.30%
$ 65,915 $ 142
Jan 6, 3 AM $ 0.0000672
+0.32%
$ 65,574 $ 142
Jan 6, 2 AM $ 0.0000673
-0.13%
$ 65,665 $ 148
Jan 6, 1 AM $ 0.0000675
+0.58%
$ 65,834 $ 146
Jan 6, 12 AM $ 0.0000672
-0.57%
$ 65,552 $ 156
Jan 5, 11 PM $ 0.0000677
-0.20%
$ 66,028 $ 164
Jan 5, 10 PM $ 0.0000678
-0.31%
$ 66,182 $ 165