DIGIKOINZ Historical Data

KOINZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000677
-0.20%
$ 66,028 $ 164
Jan 5, 10 PM $ 0.0000678
-0.31%
$ 66,182 $ 165
Jan 5, 9 PM $ 0.000068
+0.59%
$ 66,354 $ 122
Jan 5, 8 PM $ 0.0000679
+0.42%
$ 66,271 $ 107
Jan 5, 7 PM $ 0.0000678
+1.07%
$ 66,123 $ 106
Jan 5, 6 PM $ 0.0000665
+0.02%
$ 64,906 $ 105
Jan 5, 5 PM $ 0.0000661
-0.68%
$ 64,492 $ 105
Jan 5, 4 PM $ 0.0000668
-0.19%
$ 65,200 $ 83
Jan 5, 3 PM $ 0.0000664
+0.37%
$ 64,778 $ 103
Jan 5, 2 PM $ 0.0000657
-0.03%
$ 64,154 $ 102
Jan 5, 1 PM $ 0.0000661
-0.24%
$ 64,464 $ 103
Jan 5, 12 PM $ 0.0000664
-0.08%
$ 64,817 $ 103
Jan 5, 11 AM $ 0.0000664
-0.33%
$ 64,781 $ 103
Jan 5, 10 AM $ 0.0000668
+0.15%
$ 65,232 $ 103
Jan 5, 9 AM $ 0.0000665
-0.28%
$ 64,925 $ 100
Jan 5, 8 AM $ 0.0000668
+0.09%
$ 65,229 $ 102
Jan 5, 7 AM $ 0.0000667
-0.10%
$ 65,078 $ 102
Jan 5, 6 AM $ 0.0000668
-0.34%
$ 65,138 $ 103
Jan 5, 5 AM $ 0.0000669
-0.33%
$ 65,314 $ 103
Jan 5, 4 AM $ 0.0000671
-0.68%
$ 65,462 $ 90
Jan 5, 3 AM $ 0.0000676
-0.29%
$ 66,012 $ 89
Jan 5, 2 AM $ 0.0000673
-0.56%
$ 65,697 $ 85
Jan 5, 1 AM $ 0.0000678
+0.97%
$ 66,144 $ 772
Jan 5, 12 AM $ 0.0000667
+0.44%
$ 65,066 $ 781
Jan 4, 11 PM $ 0.0000665
+0.44%
$ 64,865 $ 781
Jan 4, 10 PM $ 0.0000661
+0.08%
$ 64,521 $ 778
Jan 4, 9 PM $ 0.0000661
-0.13%
$ 64,523 $ 779
Jan 4, 8 PM $ 0.0000662
+0.50%
$ 64,619 $ 778
Jan 4, 7 PM $ 0.0000659
-0.90%
$ 64,311 $ 775
Jan 4, 6 PM $ 0.0000664
-0.82%
$ 64,825 $ 781
Jan 4, 5 PM $ 0.000067
-0.04%
$ 65,378 $ 836
Jan 4, 4 PM $ 0.000067
+0.57%
$ 65,383 $ 890
Jan 4, 3 PM $ 0.0000669
+0.14%
$ 65,268 $ 883
Jan 4, 2 PM $ 0.0000667
+0.29%
$ 65,134 $ 888
Jan 4, 1 PM $ 0.0000665
-0.18%
$ 64,877 $ 884
Jan 4, 12 PM $ 0.0000667
+0.09%
$ 65,054 $ 994
Jan 4, 11 AM $ 0.0000667
-0.19%
$ 65,076 $ 992
Jan 4, 10 AM $ 0.0000667
+0.22%
$ 65,064 $ 991
Jan 4, 9 AM $ 0.0000664
+0.09%
$ 64,811 $ 980
Jan 4, 8 AM $ 0.0000662
-0.70%
$ 64,619 $ 970
Jan 4, 7 AM $ 0.0000666
-0.10%
$ 64,981 $ 977
Jan 4, 6 AM $ 0.0000668
-0.10%
$ 65,188 $ 983
Jan 4, 5 AM $ 0.0000668
-0.16%
$ -- $ 982
Jan 4, 4 AM $ 0.0000666
+0.02%
$ -- $ 960
Jan 4, 3 AM $ 0.0000664
+0.09%
$ -- $ 951
Jan 4, 2 AM $ 0.0000737
+0.18%
$ -- $ 538
Jan 4, 1 AM $ 0.0000736
-0.19%
$ -- $ 539
Jan 4, 12 AM $ 0.000074
+0.63%
$ -- $ 514
Jan 3, 11 PM $ 0.0000736
+0.17%
$ 71,789 $ 510
Jan 3, 10 PM $ 0.0000735
+0.49%
$ 71,741 $ 509