DIGIKOINZ Historical Data

KOINZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.0000529
-0.03%
$51,566 $126
Apr 4, 5 PM $0.0000529
+0.41%
$51,585 $131
Apr 4, 4 PM $0.0000526
-0.35%
$51,264 $109
Apr 4, 3 PM $0.0000525
+1.25%
$51,216 $108
Apr 4, 2 PM $0.0000518
-0.44%
$50,508 $105
Apr 4, 1 PM $0.000052
-0.15%
$50,729 $105
Apr 4, 12 PM $0.0000521
-0.11%
$50,783 $105
Apr 4, 11 AM $0.0000522
+0.03%
$50,888 $105
Apr 4, 10 AM $0.0000521
+0.09%
$50,775 $105
Apr 4, 9 AM $0.0000515
+0.07%
$50,185 $104
Apr 4, 8 AM $0.0000516
+0.09%
$50,298 $52
Apr 4, 7 AM $0.0000517
-0.45%
$50,347 $54
Apr 4, 6 AM $0.0000517
+0.26%
$50,399 $46
Apr 4, 5 AM $0.0000505
-1.54%
$49,240 $45
Apr 4, 4 AM $0.0000512
-0.19%
$49,938 $18
Apr 4, 3 AM $0.0000513
+0.18%
$49,980 $20
Apr 4, 2 AM $0.0000513
-0.62%
$49,994 $23
Apr 4, 1 AM $0.0000512
-0.41%
$49,926 $24
Apr 4, 12 AM $0.0000513
-0.26%
$50,007 $26
Apr 3, 11 PM $0.0000514
+0.14%
$50,067 $26
Apr 3, 10 PM $0.0000514
-0.15%
$50,128 $26
Apr 3, 9 PM $0.0000515
+0.14%
$50,149 $26
Apr 3, 8 PM $0.0000514
+0.30%
$50,138 $26
Apr 3, 7 PM $0.0000512
-0.24%
$49,933 $26
Apr 3, 6 PM $0.0000516
+0.12%
$50,277 $26
Apr 3, 5 PM $0.0000515
-0.34%
$50,180 $21
Apr 3, 4 PM $0.0000516
-0.12%
$50,262 $20
Apr 3, 3 PM $0.0000516
+0.93%
$50,303 $19
Apr 3, 2 PM $0.000051
+0.00%
$49,694 $20
Apr 3, 1 PM $0.0000511
-1.60%
$49,778 $22
Apr 3, 12 PM $0.0000514
-0.10%
$50,111 $22
Apr 3, 11 AM $0.0000514
+0.14%
$50,095 $22
Apr 3, 10 AM $0.0000514
+0.02%
$50,108 $22
Apr 3, 9 AM $0.0000515
+1.14%
$50,187 $22
Apr 3, 8 AM $0.0000512
+0.06%
$49,860 $22
Apr 3, 7 AM $0.0000509
-0.24%
$49,566 $21
Apr 3, 6 AM $0.0000507
-0.25%
$49,461 $21
Apr 3, 5 AM $0.0000509
+0.13%
$49,585 $21
Apr 3, 4 AM $0.000051
+0.23%
$49,747 $21
Apr 3, 3 AM $0.0000509
+0.16%
$49,618 $18
Apr 3, 2 AM $0.000051
+0.40%
$49,675 $15
Apr 3, 1 AM $0.0000509
+0.76%
$49,619 $27
Apr 3, 12 AM $0.0000505
+0.23%
$49,182 $16
Apr 2, 11 PM $0.0000504
-0.10%
$49,100 $16
Apr 2, 10 PM $0.0000504
+0.26%
$49,167 $16
Apr 2, 9 PM $0.0000504
-0.25%
$49,101 $18
Apr 2, 8 PM $0.0000505
+0.17%
$49,201 $18
Apr 2, 7 PM $0.0000504
+0.23%
$49,168 $19
Apr 2, 6 PM $0.0000503
-0.30%
$48,994 $34
Apr 2, 5 PM $0.0000507
-0.01%
$49,453 $35