DIGIKOINZ Historical Data

KOINZ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.0000503
-0.24%
$49,059 $36
Apr 2, 3 PM $0.0000503
-0.24%
$49,056 $37
Apr 2, 2 PM $0.0000497
+0.49%
$48,428 $37
Apr 2, 1 PM $0.0000497
-0.29%
$48,454 $39
Apr 2, 12 PM $0.0000499
-0.46%
$48,616 $38
Apr 2, 11 AM $0.0000502
-0.25%
$48,953 $38
Apr 2, 10 AM $0.0000504
-0.37%
$49,076 $45
Apr 2, 9 AM $0.0000505
-0.05%
$49,183 $45
Apr 2, 8 AM $0.0000507
-0.07%
$49,418 $45
Apr 2, 7 AM $0.0000506
+0.22%
$49,306 $45
Apr 2, 6 AM $0.0000506
-0.21%
$49,324 $45
Apr 2, 5 AM $0.0000506
-0.22%
$49,306 $45
Apr 2, 4 AM $0.0000506
+0.00%
$49,354 $47
Apr 2, 3 AM $0.0000506
+0.33%
$49,294 $47
Apr 2, 2 AM $0.0000506
+0.00%
$49,298 $104
Apr 2, 1 AM $0.0000515
-1.27%
$50,233 $99
Apr 2, 12 AM $0.0000519
-0.32%
$50,603 $94
Apr 1, 11 PM $0.0000521
+0.49%
$50,799 $95
Apr 1, 10 PM $0.000052
-0.89%
$50,670 $96
Apr 1, 9 PM $0.0000529
+0.27%
$51,594 $94
Apr 1, 8 PM $0.0000532
-1.08%
$51,851 $154
Apr 1, 7 PM $0.0000537
+0.23%
$52,360 $152
Apr 1, 6 PM $0.0000536
-0.90%
$52,244 $150
Apr 1, 5 PM $0.0000546
+0.93%
$53,169 $138
Apr 1, 4 PM $0.0000544
+2.26%
$52,993 $139
Apr 1, 3 PM $0.0000531
+0.41%
$51,793 $136
Apr 1, 2 PM $0.0000528
+0.03%
$51,486 $135
Apr 1, 1 PM $0.0000528
-0.16%
$51,435 $134
Apr 1, 12 PM $0.000053
-0.08%
$51,646 $133
Apr 1, 11 AM $0.000053
-0.17%
$51,634 $134
Apr 1, 10 AM $0.0000533
-0.09%
$51,970 $127
Apr 1, 9 AM $0.0000532
-0.57%
$51,886 $129
Apr 1, 8 AM $0.0000536
+0.29%
$52,196 $129
Apr 1, 7 AM $0.0000535
-0.53%
$52,133 $129
Apr 1, 6 AM $0.0000537
-0.02%
$52,373 $129
Apr 1, 5 AM $0.0000537
+0.72%
$52,348 $129
Apr 1, 4 AM $0.0000533
+0.19%
$51,906 $126
Apr 1, 3 AM $0.0000531
+0.24%
$51,781 $126
Apr 1, 2 AM $0.0000534
-0.15%
$52,058 $66
Apr 1, 1 AM $0.0000536
+0.11%
$52,288 $68
Apr 1, 12 AM $0.0000537
+0.16%
$52,340 $68
Mar 31, 11 PM $0.0000535
+0.20%
$52,140 $69
Mar 31, 10 PM $0.0000535
+0.01%
$52,105 $69
Mar 31, 9 PM $0.0000534
+0.60%
$52,026 $69
Mar 31, 8 PM $0.0000534
+0.55%
$52,016 $17
Mar 31, 7 PM $0.0000531
-0.23%
$51,758 $11
Mar 31, 6 PM $0.0000532
+0.70%
$51,892 $11
Mar 31, 5 PM $0.0000533
+1.50%
$51,941 $11
Mar 31, 4 PM $0.0000519
-0.20%
$50,602 $8
Mar 31, 3 PM $0.0000521
+0.74%
$50,811 $10