DIGIKOINZ Historical Data

KOINZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000736
+0.17%
$ 71,789 $ 510
Jan 3, 10 PM $ 0.0000735
+0.49%
$ 71,741 $ 509
Jan 3, 9 PM $ 0.0000731
+0.59%
$ 71,370 $ 589
Jan 3, 8 PM $ 0.0000726
-0.07%
$ 70,860 $ 590
Jan 3, 7 PM $ 0.0000726
-0.14%
$ 70,889 $ 597
Jan 3, 6 PM $ 0.0000724
+0.05%
$ 70,654 $ 591
Jan 3, 5 PM $ 0.0000731
-1.24%
$ 71,297 $ 599
Jan 3, 4 PM $ 0.0000739
+0.27%
$ 72,155 $ 495
Jan 3, 3 PM $ 0.0000735
-0.56%
$ 71,724 $ 536
Jan 3, 2 PM $ 0.000074
+0.53%
$ 72,232 $ 529
Jan 3, 1 PM $ 0.0000736
-0.84%
$ 71,823 $ 542
Jan 3, 12 PM $ 0.0000742
+0.00%
$ 72,404 $ 448
Jan 3, 11 AM $ 0.0000742
-0.22%
$ 72,454 $ 448
Jan 3, 10 AM $ 0.0000745
-0.09%
$ 72,682 $ 449
Jan 3, 9 AM $ 0.0000746
+0.39%
$ 72,785 $ 448
Jan 3, 8 AM $ 0.0000742
+0.33%
$ 72,448 $ 448
Jan 3, 7 AM $ 0.0000739
-0.90%
$ 72,110 $ 446
Jan 3, 6 AM $ 0.0000748
-0.16%
$ 72,958 $ 452
Jan 3, 5 AM $ 0.0000745
-0.46%
$ 72,712 $ 456
Jan 3, 4 AM $ 0.0000748
-0.49%
$ 73,038 $ 472
Jan 3, 3 AM $ 0.0000749
-2.70%
$ 73,085 $ 485
Jan 3, 2 AM $ 0.0000766
-0.63%
$ 74,740 $ 239
Jan 3, 1 AM $ 0.0000771
+0.21%
$ 75,200 $ 235
Jan 3, 12 AM $ 0.0000769
-0.10%
$ 75,025 $ 235
Jan 2, 11 PM $ 0.0000772
+0.21%
$ 75,333 $ 226
Jan 2, 10 PM $ 0.0000776
+0.46%
$ 75,684 $ 222
Jan 2, 9 PM $ 0.0000769
-0.39%
$ 75,053 $ 138
Jan 2, 8 PM $ 0.0000775
+0.20%
$ 75,608 $ 171
Jan 2, 7 PM $ 0.0000772
+0.44%
$ 75,347 $ 184
Jan 2, 6 PM $ 0.0000775
+0.64%
$ 75,606 $ 184
Jan 2, 5 PM $ 0.0000775
+0.84%
$ 75,598 $ 185
Jan 2, 4 PM $ 0.0000762
+0.17%
$ 74,321 $ 184
Jan 2, 3 PM $ 0.0000759
+0.05%
$ 74,068 $ 117
Jan 2, 2 PM $ 0.0000752
-0.15%
$ 73,430 $ 256
Jan 2, 1 PM $ 0.0000758
+0.07%
$ 73,931 $ 250
Jan 2, 12 PM $ 0.0000756
+0.10%
$ 73,786 $ 223
Jan 2, 11 AM $ 0.0000756
-0.62%
$ 73,795 $ 224
Jan 2, 10 AM $ 0.0000761
-0.07%
$ 74,224 $ 225
Jan 2, 9 AM $ 0.0000757
+0.41%
$ 73,833 $ 224
Jan 2, 8 AM $ 0.0000753
+0.51%
$ 73,441 $ 222
Jan 2, 7 AM $ 0.0000748
-0.33%
$ 73,035 $ 221
Jan 2, 6 AM $ 0.0000752
+0.41%
$ 73,361 $ 225
Jan 2, 5 AM $ 0.0000747
-0.26%
$ 72,905 $ 230
Jan 2, 4 AM $ 0.0000749
-0.35%
$ 73,086 $ 292
Jan 2, 3 AM $ 0.0000751
+0.96%
$ 73,305 $ 288
Jan 2, 2 AM $ 0.0000742
-0.05%
$ 72,438 $ 284
Jan 2, 1 AM $ 0.0000743
-0.50%
$ 72,461 $ 307
Jan 2, 12 AM $ 0.0000745
-0.24%
$ 72,733 $ 308
Jan 1, 11 PM $ 0.0000747
+1.00%
$ 72,909 $ 326
Jan 1, 10 PM $ 0.0000739
+0.28%
$ 72,113 $ 322