DIGIKOINZ Historical Data

KOINZ Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.000052
-0.39%
$50,706 $180
Mar 31, 1 PM $0.0000524
+1.14%
$51,089 $194
Mar 31, 12 PM $0.000052
+0.21%
$50,638 $219
Mar 31, 11 AM $0.0000519
+0.04%
$50,564 $219
Mar 31, 10 AM $0.0000518
+0.28%
$50,482 $219
Mar 31, 9 AM $0.0000523
-0.58%
$50,949 $233
Mar 31, 8 AM $0.0000527
-0.66%
$51,387 $236
Mar 31, 7 AM $0.0000531
-0.40%
$51,712 $237
Mar 31, 6 AM $0.0000533
-0.42%
$51,913 $237
Mar 31, 5 AM $0.0000535
+0.41%
$52,128 $238
Mar 31, 4 AM $0.0000533
-0.09%
$51,958 $240
Mar 31, 3 AM $0.0000533
-0.90%
$51,965 $240
Mar 31, 2 AM $0.0000538
+0.40%
$52,479 $243
Mar 31, 1 AM $0.0000536
+1.09%
$52,199 $242
Mar 31, 12 AM $0.0000531
+0.37%
$51,752 $236
Mar 30, 11 PM $0.0000529
-0.16%
$51,519 $237
Mar 30, 10 PM $0.0000529
-0.57%
$51,604 $239
Mar 30, 9 PM $0.0000532
+0.67%
$51,871 $241
Mar 30, 8 PM $0.0000528
+0.42%
$51,509 $238
Mar 30, 7 PM $0.0000526
-0.39%
$51,222 $237
Mar 30, 6 PM $0.000053
-0.77%
$51,612 $239
Mar 30, 5 PM $0.0000535
-0.84%
$52,117 $242
Mar 30, 4 PM $0.000054
+0.00%
$52,648 $244
Mar 30, 3 PM $0.0000522
+0.56%
$50,863 $241
Mar 30, 2 PM $0.000052
-0.04%
$50,653 $75
Mar 30, 1 PM $0.000052
+0.73%
$50,671 $66
Mar 30, 12 PM $0.0000516
+0.11%
$50,302 $52
Mar 30, 11 AM $0.0000516
+0.06%
$50,293 $52
Mar 30, 10 AM $0.0000515
-0.14%
$50,147 $48
Mar 30, 9 AM $0.0000516
+0.13%
$50,334 $51
Mar 30, 8 AM $0.0000515
+0.76%
$50,202 $51
Mar 30, 7 AM $0.0000512
+0.17%
$49,859 $50
Mar 30, 6 AM $0.0000512
-0.13%
$49,924 $51
Mar 30, 5 AM $0.0000514
+0.45%
$50,083 $50
Mar 30, 4 AM $0.0000512
+0.35%
$49,881 $70
Mar 30, 3 AM $0.000051
+0.82%
$49,660 $69
Mar 30, 2 AM $0.0000507
+0.08%
$49,428 $69
Mar 30, 1 AM $0.0000507
+0.80%
$49,394 $69
Mar 30, 12 AM $0.0000499
+0.17%
$48,679 $68
Mar 29, 11 PM $0.0000499
+0.55%
$48,611 $67
Mar 29, 10 PM $0.000049
-3.01%
$47,729 $67
Mar 29, 9 PM $0.0000505
+0.37%
$49,214 $65
Mar 29, 8 PM $0.0000503
+0.27%
$49,085 $66
Mar 29, 7 PM $0.0000502
-0.20%
$48,955 $65
Mar 29, 6 PM $0.0000503
+0.21%
$49,033 $65
Mar 29, 5 PM $0.0000501
-0.13%
$48,902 $94
Mar 29, 4 PM $0.0000502
-0.01%
$48,975 $94
Mar 29, 3 PM $0.0000501
+0.09%
$48,903 $104
Mar 29, 2 PM $0.0000503
-0.11%
$49,037 $93
Mar 29, 1 PM $0.0000504
-0.12%
$49,140 $100