DIGIKOINZ Historical Data

KOINZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000739
+0.28%
$ 72,113 $ 322
Jan 1, 9 PM $ 0.0000737
-0.43%
$ 71,953 $ 324
Jan 1, 8 PM $ 0.0000741
-0.23%
$ 72,355 $ 286
Jan 1, 7 PM $ 0.0000743
+0.21%
$ 72,455 $ 266
Jan 1, 6 PM $ 0.0000741
-0.71%
$ 72,271 $ 266
Jan 1, 5 PM $ 0.0000746
+1.07%
$ 72,807 $ 266
Jan 1, 4 PM $ 0.0000739
-0.29%
$ 72,108 $ 275
Jan 1, 3 PM $ 0.000074
+1.69%
$ 72,256 $ 270
Jan 1, 2 PM $ 0.0000728
-0.18%
$ 71,063 $ 134
Jan 1, 1 PM $ 0.000073
-0.09%
$ 71,227 $ 251
Jan 1, 12 PM $ 0.0000731
+0.03%
$ 71,285 $ 254
Jan 1, 11 AM $ 0.000073
-0.12%
$ 71,195 $ 804
Jan 1, 10 AM $ 0.0000731
+0.13%
$ 71,360 $ 816
Jan 1, 9 AM $ 0.000073
+0.34%
$ 71,283 $ 815
Jan 1, 8 AM $ 0.0000728
+0.10%
$ 71,000 $ 813
Jan 1, 7 AM $ 0.0000728
-0.39%
$ 71,006 $ 813
Jan 1, 6 AM $ 0.0000731
-0.08%
$ 71,313 $ 814
Jan 1, 5 AM $ 0.0000731
+0.85%
$ 71,348 $ 803
Jan 1, 4 AM $ 0.0000725
-0.30%
$ 70,758 $ 731
Jan 1, 3 AM $ 0.0000727
+0.23%
$ 70,928 $ 732
Jan 1, 2 AM $ 0.0000725
-0.78%
$ 70,772 $ 733
Jan 1, 1 AM $ 0.000073
+0.08%
$ 71,229 $ 719
Jan 1, 12 AM $ 0.0000729
+0.30%
$ 71,141 $ 790
Dec 31, 11 PM $ 0.0000727
-0.02%
$ 70,977 $ 772
Dec 31, 10 PM $ 0.0000728
+0.95%
$ 71,018 $ 772
Dec 31, 9 PM $ 0.0000721
+0.46%
$ 70,392 $ 767
Dec 31, 8 PM $ 0.0000718
-0.77%
$ 70,023 $ 769
Dec 31, 7 PM $ 0.0000724
-0.05%
$ 70,670 $ 773
Dec 31, 6 PM $ 0.0000729
+0.17%
$ 71,092 $ 783
Dec 31, 5 PM $ 0.0000726
+0.46%
$ 70,874 $ 782
Dec 31, 4 PM $ 0.0000725
-0.28%
$ 70,751 $ 769
Dec 31, 3 PM $ 0.0000726
-0.39%
$ 70,855 $ 1,398
Dec 31, 2 PM $ 0.000073
+1.03%
$ 71,283 $ 1,412
Dec 31, 1 PM $ 0.0000723
-0.27%
$ 70,513 $ 1,286
Dec 31, 12 PM $ 0.0000725
+6.15%
$ 70,729 $ 1,279
Dec 31, 11 AM $ 0.0000682
+0.63%
$ 66,515 $ 683
Dec 31, 10 AM $ 0.0000676
+0.11%
$ 65,996 $ 671
Dec 31, 9 AM $ 0.0000676
+0.38%
$ 65,936 $ 669
Dec 31, 8 AM $ 0.0000674
-0.15%
$ 65,760 $ 671
Dec 31, 7 AM $ 0.0000674
-0.25%
$ 65,812 $ 669
Dec 31, 6 AM $ 0.0000678
+0.17%
$ 66,163 $ 672
Dec 31, 5 AM $ 0.0000676
-0.04%
$ 65,978 $ 669
Dec 31, 4 AM $ 0.0000676
+0.10%
$ 65,963 $ 667
Dec 31, 3 AM $ 0.0000674
-0.27%
$ 65,814 $ 676
Dec 31, 2 AM $ 0.0000676
+0.02%
$ 65,933 $ 673
Dec 31, 1 AM $ 0.0000677
-0.01%
$ 66,056 $ 673
Dec 31, 12 AM $ 0.0000677
-0.02%
$ 66,100 $ 624
Dec 30, 11 PM $ 0.0000677
+0.48%
$ 66,035 $ 624
Dec 30, 10 PM $ 0.0000674
-0.07%
$ 65,769 $ 626
Dec 30, 9 PM $ 0.0000674
-0.18%
$ 65,774 $ 619